JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 0.38 | 0.38 | 0.38 | 274 | 1 | 720 |
| 04/05/2021 | 0.38 | 0.38 | 0.38 | 1,688 | 7 | 4,443 |
| 02/05/2021 | 0.38 | 0.37 | 0.38 | 2,655 | 10 | 7,000 |
| 29/04/2021 | 0.38 | 0.38 | 0.38 | 608 | 3 | 1,600 |
| 25/04/2021 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
| 22/04/2021 | 0.38 | 0.38 | 0.38 | 1,140 | 7 | 3,000 |
| 20/04/2021 | 0.39 | 0.38 | 0.39 | 780 | 2 | 2,050 |
| 15/04/2021 | 0.39 | 0.39 | 0.39 | 80 | 1 | 205 |
| 14/04/2021 | 0.39 | 0.39 | 0.39 | 1,870 | 3 | 4,795 |
| 13/04/2021 | 0.40 | 0.39 | 0.40 | 513 | 5 | 1,315 |
| 08/04/2021 | 0.39 | 0.39 | 0.39 | 234 | 3 | 600 |
| 07/04/2021 | 0.39 | 0.39 | 0.39 | 156 | 1 | 400 |
| 04/04/2021 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 01/04/2021 | 0.39 | 0.37 | 0.39 | 1,721 | 4 | 4,650 |
| 31/03/2021 | 0.38 | 0.38 | 0.38 | 2,039 | 10 | 5,365 |
| 30/03/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 28/03/2021 | 0.40 | 0.40 | 0.40 | 320 | 1 | 800 |
| 23/03/2021 | 0.40 | 0.38 | 0.40 | 1,370 | 2 | 3,600 |
| 22/03/2021 | 0.40 | 0.38 | 0.40 | 673 | 3 | 1,725 |
| 18/03/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 0.57 | 0.51 | 0.57 | 50,135 | 59 | 93,329 |
| 30/03/2014 | 0.57 | 0.51 | 0.55 | 47,290 | 75 | 89,148 |
| 23/03/2014 | 0.56 | 0.49 | 0.54 | 53,320 | 61 | 102,611 |
| 16/03/2014 | 0.50 | 0.48 | 0.50 | 4,012 | 13 | 8,130 |
| 09/03/2014 | 0.49 | 0.44 | 0.49 | 9,301 | 21 | 20,535 |
| 02/03/2014 | 0.47 | 0.44 | 0.44 | 5,772 | 29 | 12,980 |
| 23/02/2014 | 0.46 | 0.42 | 0.46 | 4,126 | 17 | 9,400 |
| 16/02/2014 | 0.51 | 0.46 | 0.46 | 931 | 8 | 1,942 |
| 09/02/2014 | 0.52 | 0.47 | 0.52 | 7,241 | 23 | 14,500 |
| 02/02/2014 | 0.47 | 0.46 | 0.47 | 511 | 4 | 1,089 |
| 26/01/2014 | 0.45 | 0.42 | 0.44 | 21,149 | 47 | 48,043 |
| 19/01/2014 | 0.44 | 0.40 | 0.44 | 3,582 | 30 | 8,589 |
| 13/01/2014 | 0.40 | 0.39 | 0.40 | 5,305 | 27 | 13,300 |
| 05/01/2014 | 0.40 | 0.39 | 0.39 | 4,391 | 23 | 11,050 |
| 29/12/2013 | 0.39 | 0.38 | 0.39 | 13,770 | 19 | 35,350 |
| 08/12/2013 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 01/12/2013 | 0.40 | 0.40 | 0.40 | 1,200 | 7 | 3,000 |
| 24/11/2013 | 0.42 | 0.39 | 0.41 | 3,000 | 24 | 7,228 |
| 17/11/2013 | 0.42 | 0.40 | 0.41 | 1,895 | 20 | 4,580 |
| 10/11/2013 | 0.41 | 0.39 | 0.41 | 105,222 | 39 | 263,900 |