Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares110
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E10.78
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2019 0.49 0.47 0.49 980 4 2,040
28/05/2019 0.49 0.48 0.49 4,009 2 8,350
27/05/2019 0.49 0.49 0.49 221 1 450
26/05/2019 0.49 0.49 0.49 98 1 200
23/05/2019 0.49 0.49 0.49 147 1 300
22/05/2019 0.49 0.49 0.49 98 2 200
21/05/2019 0.49 0.49 0.49 1,029 2 2,100
20/05/2019 0.49 0.47 0.49 977 5 2,013
19/05/2019 0.49 0.49 0.49 490 1 1,000
15/05/2019 0.49 0.47 0.49 7,454 16 15,300
05/05/2019 0.49 0.48 0.49 7,200 13 15,000
11/04/2019 0.50 0.48 0.50 5,108 8 10,500
10/04/2019 0.50 0.49 0.50 1,330 4 2,700
09/04/2019 0.50 0.48 0.50 3,510 8 7,200
08/04/2019 0.50 0.50 0.50 937 1 1,873
20/03/2019 0.52 0.52 0.52 260 2 500
19/03/2019 0.54 0.53 0.54 1,600 2 3,000
18/03/2019 0.55 0.53 0.55 2,641 9 4,900
14/03/2019 0.55 0.55 0.55 1,238 4 2,250
13/03/2019 0.54 0.50 0.54 18,666 26 35,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.62 0.60 0.62 3,130 8 5,179
26/12/2010 0.61 0.60 0.60 601 3 991
19/12/2010 0.62 0.60 0.60 1,093 5 1,812
12/12/2010 0.65 0.64 0.65 518 9 800
05/12/2010 0.65 0.63 0.65 4,669 19 7,250
28/11/2010 0.66 0.63 0.64 7,945 33 12,236
21/11/2010 0.66 0.61 0.65 25,728 66 40,234
14/11/2010 0.61 0.61 0.61 519 1 850
07/11/2010 0.63 0.60 0.60 8,993 26 14,801
31/10/2010 0.64 0.60 0.63 26,332 41 43,137
24/10/2010 0.64 0.61 0.63 34,341 48 54,613
17/10/2010 0.63 0.58 0.63 23,133 60 37,274
10/10/2010 0.61 0.58 0.60 3,777 23 6,393
03/10/2010 0.63 0.60 0.60 9,576 23 15,828
26/09/2010 0.63 0.61 0.63 5,471 10 8,835
19/09/2010 0.64 0.61 0.63 10,644 24 17,251
13/09/2010 0.63 0.61 0.61 4,307 23 7,006
05/09/2010 0.61 0.60 0.61 4,129 12 6,795
29/08/2010 0.62 0.60 0.61 7,014 24 11,648
22/08/2010 0.61 0.60 0.61 50,395 26 83,736
Download Table