Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares966
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded502

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.59 0.59 0.59 177 1 300
19/10/2017 0.60 0.59 0.60 4,057 11 6,875
17/10/2017 0.60 0.59 0.60 327 2 553
12/10/2017 0.60 0.60 0.60 600 1 1,000
02/10/2017 0.61 0.59 0.61 6,571 10 11,100
28/09/2017 0.60 0.60 0.60 900 4 1,500
25/09/2017 0.60 0.59 0.60 14,760 22 25,016
24/09/2017 0.60 0.59 0.60 669 6 1,130
20/09/2017 0.61 0.60 0.60 2,403 3 4,000
19/09/2017 0.61 0.60 0.60 3,092 3 5,150
18/09/2017 0.61 0.61 0.61 610 1 1,000
14/09/2017 0.61 0.60 0.61 639 4 1,050
13/09/2017 0.61 0.60 0.61 421 3 700
12/09/2017 0.61 0.61 0.61 305 1 500
11/09/2017 0.61 0.61 0.61 366 1 600
29/08/2017 0.61 0.59 0.61 592 2 1,000
27/08/2017 0.61 0.60 0.61 7,861 3 13,100
24/08/2017 0.61 0.60 0.61 4,922 10 8,200
23/08/2017 0.60 0.60 0.60 3,060 3 5,100
20/08/2017 0.61 0.61 0.61 758 3 1,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 0.77 0.72 0.73 26,083 81 35,401
02/08/2009 0.76 0.69 0.75 148,257 215 206,591
26/07/2009 0.76 0.71 0.75 39,945 78 54,814
19/07/2009 0.75 0.70 0.70 122,211 164 172,385
12/07/2009 0.75 0.70 0.72 73,764 144 103,097
05/07/2009 0.75 0.69 0.74 76,090 144 105,104
28/06/2009 0.81 0.71 0.74 517,826 381 694,684
21/06/2009 0.91 0.77 0.79 937,854 716 1,077,730
14/06/2009 0.88 0.75 0.88 689,194 431 836,469
07/06/2009 0.91 0.82 0.82 915,927 563 1,095,044
31/05/2009 0.91 0.82 0.88 162,187 76 181,522
25/05/2009 0.94 0.87 0.90 88,344 101 98,061
17/05/2009 1.01 0.89 0.92 935,807 295 960,134
10/05/2009 0.96 0.90 0.93 4,470 25 4,801
03/05/2009 0.96 0.90 0.96 122,739 13 130,820
26/04/2009 0.94 0.89 0.93 41,714 21 45,066
19/04/2009 0.94 0.85 0.93 10,260 19 11,431
12/04/2009 0.91 0.78 0.82 26,824 50 32,814
05/04/2009 0.90 0.88 0.90 889 2 1,010
29/03/2009 0.92 0.85 0.92 31,214 22 36,618
Download Table