JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares110
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E10.78
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 06/10/2019 | 0.45 | 0.45 | 0.45 | 113 | 1 | 250 |
| 25/09/2019 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
| 11/09/2019 | 0.46 | 0.45 | 0.46 | 316 | 3 | 700 |
| 10/09/2019 | 0.45 | 0.45 | 0.45 | 495 | 2 | 1,100 |
| 05/09/2019 | 0.46 | 0.43 | 0.45 | 1,817 | 10 | 4,200 |
| 29/08/2019 | 0.45 | 0.45 | 0.45 | 258 | 1 | 574 |
| 27/08/2019 | 0.46 | 0.45 | 0.46 | 160 | 2 | 350 |
| 01/08/2019 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 30/07/2019 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 28/07/2019 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 23/07/2019 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 07/07/2019 | 0.48 | 0.46 | 0.48 | 1,289 | 4 | 2,800 |
| 04/07/2019 | 0.48 | 0.47 | 0.48 | 450 | 4 | 950 |
| 01/07/2019 | 0.49 | 0.48 | 0.49 | 361 | 2 | 750 |
| 30/06/2019 | 0.48 | 0.48 | 0.48 | 288 | 1 | 600 |
| 20/06/2019 | 0.48 | 0.46 | 0.48 | 141 | 3 | 300 |
| 17/06/2019 | 0.48 | 0.47 | 0.48 | 390 | 4 | 824 |
| 10/06/2019 | 0.49 | 0.47 | 0.49 | 4,361 | 11 | 9,218 |
| 02/06/2019 | 0.49 | 0.49 | 0.49 | 245 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 0.61 | 0.57 | 0.59 | 8,366 | 9 | 14,447 |
| 15/05/2011 | 0.64 | 0.57 | 0.59 | 3,997 | 20 | 6,612 |
| 08/05/2011 | 0.63 | 0.60 | 0.63 | 5,150 | 15 | 8,296 |
| 02/05/2011 | 0.60 | 0.56 | 0.60 | 12,636 | 31 | 22,124 |
| 24/04/2011 | 0.57 | 0.55 | 0.57 | 9,363 | 13 | 16,900 |
| 17/04/2011 | 0.55 | 0.53 | 0.55 | 6,687 | 16 | 12,405 |
| 10/04/2011 | 0.55 | 0.53 | 0.55 | 6,434 | 20 | 11,898 |
| 03/04/2011 | 0.56 | 0.54 | 0.56 | 2,583 | 12 | 4,637 |
| 27/03/2011 | 0.57 | 0.53 | 0.54 | 32,298 | 36 | 59,107 |
| 20/03/2011 | 0.57 | 0.54 | 0.57 | 3,815 | 14 | 6,905 |
| 13/03/2011 | 0.60 | 0.55 | 0.57 | 20,499 | 26 | 36,976 |
| 06/03/2011 | 0.58 | 0.55 | 0.57 | 6,177 | 10 | 10,878 |
| 27/02/2011 | 0.61 | 0.58 | 0.58 | 3,876 | 8 | 6,528 |
| 20/02/2011 | 0.58 | 0.56 | 0.58 | 1,739 | 5 | 3,030 |
| 13/02/2011 | 0.60 | 0.57 | 0.57 | 19,900 | 19 | 34,492 |
| 06/02/2011 | 0.63 | 0.58 | 0.58 | 2,112 | 12 | 3,559 |
| 30/01/2011 | 0.61 | 0.60 | 0.60 | 2,793 | 9 | 4,605 |
| 23/01/2011 | 0.63 | 0.60 | 0.60 | 8,021 | 21 | 13,300 |
| 16/01/2011 | 0.62 | 0.57 | 0.60 | 11,388 | 32 | 19,300 |
| 09/01/2011 | 0.62 | 0.62 | 0.62 | 1,240 | 4 | 2,000 |