Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.47 0.45 0.47 272 2 600
05/01/2021 0.47 0.45 0.47 947 2 2,100
30/12/2020 0.47 0.47 0.47 94 2 200
29/12/2020 0.47 0.47 0.47 2,350 4 5,000
28/12/2020 0.47 0.46 0.47 19,827 5 43,100
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
16/12/2020 0.48 0.48 0.48 6,000 7 12,500
15/12/2020 0.48 0.47 0.48 4,712 4 10,025
14/12/2020 0.48 0.47 0.48 2,422 2 5,150
09/12/2020 0.48 0.47 0.48 4,760 3 10,125
07/12/2020 0.48 0.48 0.48 6,240 15 13,000
03/12/2020 0.48 0.47 0.48 7,258 11 15,370
30/11/2020 0.49 0.47 0.49 13,491 15 28,500
25/11/2020 0.48 0.48 0.48 15,744 7 32,800
23/11/2020 0.48 0.48 0.48 1,944 5 4,050
22/11/2020 0.49 0.49 0.49 4,900 11 10,000
19/11/2020 0.49 0.49 0.49 980 7 2,000
18/11/2020 0.49 0.47 0.49 20,270 12 42,500
17/11/2020 0.48 0.45 0.48 6,293 14 13,350
16/11/2020 0.46 0.44 0.46 2,290 10 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.40 0.39 0.40 13,741 13 34,400
26/05/2013 0.41 0.39 0.40 4,636 29 11,645
19/05/2013 0.42 0.40 0.42 1,026 8 2,520
12/05/2013 0.42 0.38 0.42 10,073 54 25,556
05/05/2013 0.42 0.37 0.42 5,715 36 15,032
28/04/2013 0.42 0.39 0.40 1,980 14 4,894
21/04/2013 0.42 0.40 0.42 131 3 325
14/04/2013 0.42 0.40 0.41 5,997 7 14,606
07/04/2013 0.44 0.41 0.42 1,396 22 3,290
31/03/2013 0.45 0.40 0.42 19,410 41 45,945
24/03/2013 0.47 0.45 0.45 1,331 5 2,950
03/03/2013 0.47 0.45 0.47 4,550 13 9,831
24/02/2013 0.47 0.46 0.47 15,978 8 34,080
27/01/2013 0.49 0.47 0.47 5,560 16 11,611
13/01/2013 0.49 0.49 0.49 19 1 38
30/12/2012 0.49 0.45 0.49 2,154 6 4,720
16/12/2012 0.49 0.45 0.49 7,629 8 16,836
09/12/2012 0.47 0.47 0.47 5 1 10
02/12/2012 0.47 0.45 0.45 7,253 6 16,116
18/11/2012 0.45 0.45 0.45 23 1 50
Download Table