JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 31/08/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions72
SectorInsurance
Low Price0.43
Opening Price0.43
No. of Shares11,719
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E7.8
Value Traded5,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
| 18/05/2021 | 0.37 | 0.37 | 0.37 | 400 | 2 | 1,080 |
| 16/05/2021 | 0.38 | 0.38 | 0.38 | 274 | 1 | 720 |
| 04/05/2021 | 0.38 | 0.38 | 0.38 | 1,688 | 7 | 4,443 |
| 02/05/2021 | 0.38 | 0.37 | 0.38 | 2,655 | 10 | 7,000 |
| 29/04/2021 | 0.38 | 0.38 | 0.38 | 608 | 3 | 1,600 |
| 25/04/2021 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
| 22/04/2021 | 0.38 | 0.38 | 0.38 | 1,140 | 7 | 3,000 |
| 20/04/2021 | 0.39 | 0.38 | 0.39 | 780 | 2 | 2,050 |
| 15/04/2021 | 0.39 | 0.39 | 0.39 | 80 | 1 | 205 |
| 14/04/2021 | 0.39 | 0.39 | 0.39 | 1,870 | 3 | 4,795 |
| 13/04/2021 | 0.40 | 0.39 | 0.40 | 513 | 5 | 1,315 |
| 08/04/2021 | 0.39 | 0.39 | 0.39 | 234 | 3 | 600 |
| 07/04/2021 | 0.39 | 0.39 | 0.39 | 156 | 1 | 400 |
| 04/04/2021 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 01/04/2021 | 0.39 | 0.37 | 0.39 | 1,721 | 4 | 4,650 |
| 31/03/2021 | 0.38 | 0.38 | 0.38 | 2,039 | 10 | 5,365 |
| 30/03/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 28/03/2021 | 0.40 | 0.40 | 0.40 | 320 | 1 | 800 |
| 23/03/2021 | 0.40 | 0.38 | 0.40 | 1,370 | 2 | 3,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 0.38 | 0.37 | 0.38 | 5,907 | 13 | 15,650 |
| 01/09/2013 | 0.38 | 0.36 | 0.38 | 24,555 | 36 | 66,841 |
| 25/08/2013 | 0.39 | 0.38 | 0.38 | 11,802 | 28 | 30,952 |
| 18/08/2013 | 0.39 | 0.38 | 0.39 | 92 | 3 | 237 |
| 04/08/2013 | 0.39 | 0.38 | 0.39 | 3,453 | 27 | 9,052 |
| 28/07/2013 | 0.39 | 0.39 | 0.39 | 507 | 3 | 1,300 |
| 21/07/2013 | 0.40 | 0.39 | 0.40 | 25,439 | 16 | 63,600 |
| 14/07/2013 | 0.39 | 0.37 | 0.39 | 27,124 | 9 | 71,412 |
| 07/07/2013 | 0.38 | 0.37 | 0.38 | 8,441 | 10 | 22,693 |
| 30/06/2013 | 0.40 | 0.38 | 0.38 | 5,138 | 16 | 13,404 |
| 23/06/2013 | 0.40 | 0.40 | 0.40 | 8,920 | 9 | 22,300 |
| 16/06/2013 | 0.40 | 0.40 | 0.40 | 160 | 2 | 400 |
| 09/06/2013 | 0.40 | 0.38 | 0.40 | 3,065 | 9 | 7,676 |
| 02/06/2013 | 0.40 | 0.39 | 0.40 | 13,741 | 13 | 34,400 |
| 26/05/2013 | 0.41 | 0.39 | 0.40 | 4,636 | 29 | 11,645 |
| 19/05/2013 | 0.42 | 0.40 | 0.42 | 1,026 | 8 | 2,520 |
| 12/05/2013 | 0.42 | 0.38 | 0.42 | 10,073 | 54 | 25,556 |
| 05/05/2013 | 0.42 | 0.37 | 0.42 | 5,715 | 36 | 15,032 |
| 28/04/2013 | 0.42 | 0.39 | 0.40 | 1,980 | 14 | 4,894 |
| 21/04/2013 | 0.42 | 0.40 | 0.42 | 131 | 3 | 325 |