JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 31/08/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions72
SectorInsurance
Low Price0.43
Opening Price0.43
No. of Shares11,719
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E7.8
Value Traded5,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2021 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
| 28/06/2021 | 0.40 | 0.39 | 0.40 | 1,180 | 5 | 3,000 |
| 27/06/2021 | 0.39 | 0.38 | 0.39 | 932 | 5 | 2,450 |
| 24/06/2021 | 0.40 | 0.39 | 0.40 | 680 | 5 | 1,737 |
| 23/06/2021 | 0.40 | 0.39 | 0.40 | 699 | 2 | 1,784 |
| 21/06/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 20/06/2021 | 0.39 | 0.39 | 0.39 | 109 | 1 | 279 |
| 17/06/2021 | 0.40 | 0.39 | 0.40 | 5,180 | 17 | 13,200 |
| 15/06/2021 | 0.40 | 0.39 | 0.40 | 14,530 | 3 | 37,250 |
| 14/06/2021 | 0.40 | 0.39 | 0.40 | 7,180 | 26 | 18,000 |
| 09/06/2021 | 0.40 | 0.39 | 0.40 | 2,048 | 12 | 5,250 |
| 06/06/2021 | 0.39 | 0.39 | 0.39 | 312 | 6 | 800 |
| 03/06/2021 | 0.39 | 0.38 | 0.39 | 762 | 5 | 1,974 |
| 02/06/2021 | 0.38 | 0.38 | 0.38 | 760 | 4 | 2,000 |
| 01/06/2021 | 0.38 | 0.37 | 0.38 | 352 | 3 | 950 |
| 31/05/2021 | 0.38 | 0.37 | 0.37 | 686 | 5 | 1,850 |
| 30/05/2021 | 0.38 | 0.37 | 0.38 | 389 | 4 | 1,050 |
| 26/05/2021 | 0.38 | 0.37 | 0.38 | 1,946 | 17 | 5,200 |
| 24/05/2021 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
| 23/05/2021 | 0.38 | 0.38 | 0.38 | 257 | 2 | 675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 0.51 | 0.46 | 0.46 | 931 | 8 | 1,942 |
| 09/02/2014 | 0.52 | 0.47 | 0.52 | 7,241 | 23 | 14,500 |
| 02/02/2014 | 0.47 | 0.46 | 0.47 | 511 | 4 | 1,089 |
| 26/01/2014 | 0.45 | 0.42 | 0.44 | 21,149 | 47 | 48,043 |
| 19/01/2014 | 0.44 | 0.40 | 0.44 | 3,582 | 30 | 8,589 |
| 13/01/2014 | 0.40 | 0.39 | 0.40 | 5,305 | 27 | 13,300 |
| 05/01/2014 | 0.40 | 0.39 | 0.39 | 4,391 | 23 | 11,050 |
| 29/12/2013 | 0.39 | 0.38 | 0.39 | 13,770 | 19 | 35,350 |
| 08/12/2013 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 01/12/2013 | 0.40 | 0.40 | 0.40 | 1,200 | 7 | 3,000 |
| 24/11/2013 | 0.42 | 0.39 | 0.41 | 3,000 | 24 | 7,228 |
| 17/11/2013 | 0.42 | 0.40 | 0.41 | 1,895 | 20 | 4,580 |
| 10/11/2013 | 0.41 | 0.39 | 0.41 | 105,222 | 39 | 263,900 |
| 03/11/2013 | 0.40 | 0.39 | 0.39 | 16,721 | 15 | 41,847 |
| 27/10/2013 | 0.40 | 0.38 | 0.38 | 2,458 | 19 | 6,350 |
| 20/10/2013 | 0.40 | 0.40 | 0.40 | 200 | 2 | 500 |
| 06/10/2013 | 0.40 | 0.39 | 0.40 | 2,917 | 19 | 7,350 |
| 29/09/2013 | 0.39 | 0.38 | 0.39 | 3,298 | 12 | 8,592 |
| 22/09/2013 | 0.39 | 0.38 | 0.39 | 6,689 | 5 | 17,600 |
| 15/09/2013 | 0.39 | 0.39 | 0.39 | 3,242 | 7 | 8,312 |