JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 0.39 | 0.39 | 0.39 | 80 | 1 | 205 |
| 14/04/2021 | 0.39 | 0.39 | 0.39 | 1,870 | 3 | 4,795 |
| 13/04/2021 | 0.40 | 0.39 | 0.40 | 513 | 5 | 1,315 |
| 08/04/2021 | 0.39 | 0.39 | 0.39 | 234 | 3 | 600 |
| 07/04/2021 | 0.39 | 0.39 | 0.39 | 156 | 1 | 400 |
| 04/04/2021 | 0.39 | 0.39 | 0.39 | 78 | 1 | 200 |
| 01/04/2021 | 0.39 | 0.37 | 0.39 | 1,721 | 4 | 4,650 |
| 31/03/2021 | 0.38 | 0.38 | 0.38 | 2,039 | 10 | 5,365 |
| 30/03/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 28/03/2021 | 0.40 | 0.40 | 0.40 | 320 | 1 | 800 |
| 23/03/2021 | 0.40 | 0.38 | 0.40 | 1,370 | 2 | 3,600 |
| 22/03/2021 | 0.40 | 0.38 | 0.40 | 673 | 3 | 1,725 |
| 18/03/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 09/03/2021 | 0.42 | 0.39 | 0.42 | 3,809 | 15 | 9,525 |
| 28/02/2021 | 0.40 | 0.38 | 0.40 | 4,031 | 4 | 10,336 |
| 25/02/2021 | 0.40 | 0.38 | 0.40 | 99 | 2 | 254 |
| 23/02/2021 | 0.40 | 0.40 | 0.40 | 30 | 2 | 75 |
| 22/02/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 21/02/2021 | 0.39 | 0.39 | 0.39 | 76 | 1 | 195 |
| 15/02/2021 | 0.40 | 0.39 | 0.40 | 1,815 | 10 | 4,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
| 01/12/2013 | 0.40 | 0.40 | 0.40 | 1,200 | 7 | 3,000 |
| 24/11/2013 | 0.42 | 0.39 | 0.41 | 3,000 | 24 | 7,228 |
| 17/11/2013 | 0.42 | 0.40 | 0.41 | 1,895 | 20 | 4,580 |
| 10/11/2013 | 0.41 | 0.39 | 0.41 | 105,222 | 39 | 263,900 |
| 03/11/2013 | 0.40 | 0.39 | 0.39 | 16,721 | 15 | 41,847 |
| 27/10/2013 | 0.40 | 0.38 | 0.38 | 2,458 | 19 | 6,350 |
| 20/10/2013 | 0.40 | 0.40 | 0.40 | 200 | 2 | 500 |
| 06/10/2013 | 0.40 | 0.39 | 0.40 | 2,917 | 19 | 7,350 |
| 29/09/2013 | 0.39 | 0.38 | 0.39 | 3,298 | 12 | 8,592 |
| 22/09/2013 | 0.39 | 0.38 | 0.39 | 6,689 | 5 | 17,600 |
| 15/09/2013 | 0.39 | 0.39 | 0.39 | 3,242 | 7 | 8,312 |
| 08/09/2013 | 0.38 | 0.37 | 0.38 | 5,907 | 13 | 15,650 |
| 01/09/2013 | 0.38 | 0.36 | 0.38 | 24,555 | 36 | 66,841 |
| 25/08/2013 | 0.39 | 0.38 | 0.38 | 11,802 | 28 | 30,952 |
| 18/08/2013 | 0.39 | 0.38 | 0.39 | 92 | 3 | 237 |
| 04/08/2013 | 0.39 | 0.38 | 0.39 | 3,453 | 27 | 9,052 |
| 28/07/2013 | 0.39 | 0.39 | 0.39 | 507 | 3 | 1,300 |
| 21/07/2013 | 0.40 | 0.39 | 0.40 | 25,439 | 16 | 63,600 |
| 14/07/2013 | 0.39 | 0.37 | 0.39 | 27,124 | 9 | 71,412 |