JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2021 | 0.42 | 0.39 | 0.42 | 3,809 | 15 | 9,525 |
| 28/02/2021 | 0.40 | 0.38 | 0.40 | 4,031 | 4 | 10,336 |
| 25/02/2021 | 0.40 | 0.38 | 0.40 | 99 | 2 | 254 |
| 23/02/2021 | 0.40 | 0.40 | 0.40 | 30 | 2 | 75 |
| 22/02/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 21/02/2021 | 0.39 | 0.39 | 0.39 | 76 | 1 | 195 |
| 15/02/2021 | 0.40 | 0.39 | 0.40 | 1,815 | 10 | 4,650 |
| 11/02/2021 | 0.40 | 0.40 | 0.40 | 1,042 | 3 | 2,605 |
| 10/02/2021 | 0.40 | 0.40 | 0.40 | 3,126 | 9 | 7,815 |
| 09/02/2021 | 0.41 | 0.40 | 0.41 | 6,436 | 9 | 15,860 |
| 08/02/2021 | 0.40 | 0.40 | 0.40 | 1,102 | 1 | 2,755 |
| 07/02/2021 | 0.40 | 0.40 | 0.40 | 1,460 | 6 | 3,650 |
| 04/02/2021 | 0.41 | 0.39 | 0.41 | 159 | 3 | 390 |
| 02/02/2021 | 0.41 | 0.40 | 0.40 | 1,441 | 5 | 3,595 |
| 25/01/2021 | 0.42 | 0.41 | 0.42 | 6,570 | 2 | 16,000 |
| 19/01/2021 | 0.43 | 0.42 | 0.43 | 4,286 | 3 | 10,200 |
| 18/01/2021 | 0.43 | 0.41 | 0.41 | 1,342 | 5 | 3,200 |
| 14/01/2021 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
| 13/01/2021 | 0.45 | 0.43 | 0.45 | 2,020 | 3 | 4,600 |
| 11/01/2021 | 0.45 | 0.45 | 0.45 | 923 | 4 | 2,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 0.40 | 0.39 | 0.39 | 16,721 | 15 | 41,847 |
| 27/10/2013 | 0.40 | 0.38 | 0.38 | 2,458 | 19 | 6,350 |
| 20/10/2013 | 0.40 | 0.40 | 0.40 | 200 | 2 | 500 |
| 06/10/2013 | 0.40 | 0.39 | 0.40 | 2,917 | 19 | 7,350 |
| 29/09/2013 | 0.39 | 0.38 | 0.39 | 3,298 | 12 | 8,592 |
| 22/09/2013 | 0.39 | 0.38 | 0.39 | 6,689 | 5 | 17,600 |
| 15/09/2013 | 0.39 | 0.39 | 0.39 | 3,242 | 7 | 8,312 |
| 08/09/2013 | 0.38 | 0.37 | 0.38 | 5,907 | 13 | 15,650 |
| 01/09/2013 | 0.38 | 0.36 | 0.38 | 24,555 | 36 | 66,841 |
| 25/08/2013 | 0.39 | 0.38 | 0.38 | 11,802 | 28 | 30,952 |
| 18/08/2013 | 0.39 | 0.38 | 0.39 | 92 | 3 | 237 |
| 04/08/2013 | 0.39 | 0.38 | 0.39 | 3,453 | 27 | 9,052 |
| 28/07/2013 | 0.39 | 0.39 | 0.39 | 507 | 3 | 1,300 |
| 21/07/2013 | 0.40 | 0.39 | 0.40 | 25,439 | 16 | 63,600 |
| 14/07/2013 | 0.39 | 0.37 | 0.39 | 27,124 | 9 | 71,412 |
| 07/07/2013 | 0.38 | 0.37 | 0.38 | 8,441 | 10 | 22,693 |
| 30/06/2013 | 0.40 | 0.38 | 0.38 | 5,138 | 16 | 13,404 |
| 23/06/2013 | 0.40 | 0.40 | 0.40 | 8,920 | 9 | 22,300 |
| 16/06/2013 | 0.40 | 0.40 | 0.40 | 160 | 2 | 400 |
| 09/06/2013 | 0.40 | 0.38 | 0.40 | 3,065 | 9 | 7,676 |