Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 0.41 0.41 0.41 308 1 750
16/01/2019 0.40 0.40 0.40 420 3 1,050
15/01/2019 0.40 0.40 0.40 380 3 950
14/01/2019 0.39 0.39 0.39 39 1 100
10/01/2019 0.40 0.40 0.40 500 5 1,250
09/01/2019 0.40 0.40 0.40 60 1 150
08/01/2019 0.40 0.40 0.40 500 5 1,250
07/01/2019 0.40 0.40 0.40 1,060 5 2,650
06/01/2019 0.39 0.39 0.39 437 2 1,120
03/01/2019 0.39 0.39 0.39 39 1 100
02/01/2019 0.38 0.37 0.38 2,268 3 6,100
31/12/2018 0.37 0.37 0.37 111 1 300
30/12/2018 0.36 0.36 0.36 108 1 300
27/12/2018 0.35 0.33 0.35 50,316 10 151,125
26/12/2018 0.34 0.34 0.34 2,720 5 8,000
24/12/2018 0.35 0.35 0.35 2,275 5 6,500
23/12/2018 0.36 0.36 0.36 1,080 3 3,000
20/12/2018 0.37 0.37 0.37 2,590 6 7,000
19/12/2018 0.38 0.38 0.38 380 2 1,000
03/12/2018 0.40 0.39 0.40 3,518 13 9,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.57 0.53 0.53 708 12 1,327
15/01/2012 0.57 0.57 0.57 171 4 300
08/01/2012 0.58 0.55 0.58 137 7 244
26/12/2011 0.58 0.56 0.58 34 3 60
18/12/2011 0.56 0.54 0.54 830 2 1,500
11/12/2011 0.58 0.57 0.58 98 5 170
04/12/2011 0.59 0.57 0.59 131,626 8 223,193
27/11/2011 0.57 0.57 0.57 4,497 1 7,890
20/11/2011 0.60 0.57 0.58 657 7 1,140
13/11/2011 0.60 0.58 0.60 177 5 302
30/10/2011 0.61 0.60 0.61 121 2 201
23/10/2011 0.62 0.59 0.62 157 4 265
09/10/2011 0.62 0.57 0.62 865 9 1,475
02/10/2011 0.63 0.59 0.59 560 4 944
25/09/2011 0.62 0.61 0.62 73 2 119
11/09/2011 0.63 0.59 0.62 202 6 338
04/09/2011 0.62 0.59 0.61 1,935 13 3,225
28/08/2011 0.63 0.60 0.63 306 2 510
21/08/2011 0.63 0.63 0.63 735 1 1,166
14/08/2011 0.64 0.64 0.64 32 1 50
Download Table