Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares3,447
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded1,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2018 0.47 0.46 0.47 44,046 8 95,750
12/03/2018 0.47 0.47 0.47 1,880 2 4,000
11/03/2018 0.47 0.47 0.47 957 3 2,036
08/03/2018 0.48 0.47 0.48 3,645 6 7,750
06/03/2018 0.49 0.48 0.49 1,348 11 2,800
05/03/2018 0.48 0.47 0.48 1,274 6 2,700
04/03/2018 0.48 0.46 0.48 508 2 1,100
28/02/2018 0.49 0.47 0.49 1,086 5 2,300
26/02/2018 0.49 0.46 0.49 16,764 27 36,149
25/02/2018 0.49 0.45 0.49 24,132 34 52,801
22/02/2018 0.48 0.48 0.48 1,104 5 2,300
13/02/2018 0.50 0.48 0.50 1,540 2 3,200
12/02/2018 0.49 0.49 0.49 294 3 600
08/02/2018 0.50 0.49 0.49 567 5 1,155
07/02/2018 0.50 0.50 0.50 250 1 500
06/02/2018 0.50 0.50 0.50 98 3 195
01/02/2018 0.51 0.50 0.51 9,040 17 18,000
28/01/2018 0.53 0.50 0.53 2,263 13 4,466
24/01/2018 0.54 0.52 0.54 205 2 386
15/01/2018 0.54 0.53 0.54 267 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 0.68 0.64 0.66 8,814 46 13,426
23/05/2010 0.68 0.65 0.66 10,993 47 16,570
16/05/2010 0.68 0.64 0.66 13,901 26 21,095
09/05/2010 0.67 0.63 0.67 51,807 91 81,091
02/05/2010 0.68 0.63 0.66 7,901 14 11,986
25/04/2010 0.71 0.66 0.66 4,174 18 6,176
18/04/2010 0.74 0.65 0.70 405,855 155 579,549
11/04/2010 0.77 0.73 0.77 283,312 51 373,125
04/04/2010 0.78 0.73 0.77 156,000 33 207,960
28/03/2010 0.78 0.73 0.76 163,338 47 220,300
21/03/2010 0.77 0.73 0.73 172,278 65 234,971
14/03/2010 0.81 0.76 0.77 103,721 175 131,157
07/03/2010 0.81 0.77 0.80 74,102 100 93,250
28/02/2010 0.81 0.77 0.80 150,538 192 190,550
21/02/2010 0.81 0.75 0.77 52,442 147 68,331
14/02/2010 0.84 0.78 0.81 313,719 384 391,781
07/02/2010 0.82 0.70 0.82 344,982 242 438,807
31/01/2010 0.71 0.65 0.68 7,094 41 10,284
24/01/2010 0.71 0.67 0.70 48,448 74 69,947
17/01/2010 0.73 0.70 0.71 10,731 25 15,010
Download Table