Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2020 0.39 0.39 0.39 172 1 440
30/08/2020 0.39 0.39 0.39 94 1 240
18/08/2020 0.39 0.39 0.39 39 1 100
16/08/2020 0.39 0.39 0.39 101 1 260
13/08/2020 0.39 0.39 0.39 507 1 1,300
12/08/2020 0.39 0.39 0.39 78 1 200
06/08/2020 0.39 0.39 0.39 39 2 100
05/08/2020 0.38 0.38 0.38 891 2 2,344
04/08/2020 0.39 0.39 0.39 1,950 1 5,000
29/07/2020 0.40 0.40 0.40 2,024 3 5,060
28/07/2020 0.40 0.40 0.40 2,000 1 5,000
26/07/2020 0.39 0.39 0.39 257 1 660
21/07/2020 0.40 0.40 0.40 112 1 280
02/07/2020 0.41 0.40 0.41 4,041 2 10,100
22/06/2020 0.41 0.40 0.41 5,241 2 13,100
10/06/2020 0.41 0.41 0.41 2,389 3 5,827
09/06/2020 0.41 0.41 0.41 4,100 4 10,000
04/06/2020 0.43 0.39 0.43 1,415 5 3,450
02/06/2020 0.41 0.41 0.41 103 1 250
11/03/2020 0.42 0.39 0.42 61 2 153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.57 0.57 0.57 171 4 300
08/01/2012 0.58 0.55 0.58 137 7 244
26/12/2011 0.58 0.56 0.58 34 3 60
18/12/2011 0.56 0.54 0.54 830 2 1,500
11/12/2011 0.58 0.57 0.58 98 5 170
04/12/2011 0.59 0.57 0.59 131,626 8 223,193
27/11/2011 0.57 0.57 0.57 4,497 1 7,890
20/11/2011 0.60 0.57 0.58 657 7 1,140
13/11/2011 0.60 0.58 0.60 177 5 302
30/10/2011 0.61 0.60 0.61 121 2 201
23/10/2011 0.62 0.59 0.62 157 4 265
09/10/2011 0.62 0.57 0.62 865 9 1,475
02/10/2011 0.63 0.59 0.59 560 4 944
25/09/2011 0.62 0.61 0.62 73 2 119
11/09/2011 0.63 0.59 0.62 202 6 338
04/09/2011 0.62 0.59 0.61 1,935 13 3,225
28/08/2011 0.63 0.60 0.63 306 2 510
21/08/2011 0.63 0.63 0.63 735 1 1,166
14/08/2011 0.64 0.64 0.64 32 1 50
07/08/2011 0.64 0.60 0.63 1,217 12 1,951
Download Table