Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares110
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E10.78
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.42 0.39 0.42 61 2 153
10/03/2020 0.41 0.41 0.41 144 1 350
05/03/2020 0.43 0.42 0.43 64 2 150
19/02/2020 0.43 0.43 0.43 5,160 5 12,000
06/02/2020 0.43 0.43 0.43 172 1 400
05/02/2020 0.43 0.43 0.43 172 2 400
04/02/2020 0.45 0.45 0.45 270 2 600
03/02/2020 0.45 0.43 0.45 5,488 3 12,750
19/01/2020 0.45 0.43 0.45 2,195 2 5,100
06/01/2020 0.45 0.41 0.45 2,767 3 6,500
02/01/2020 0.43 0.43 0.43 430 1 1,000
24/12/2019 0.41 0.41 0.41 402 2 981
22/12/2019 0.43 0.41 0.43 205 3 500
18/12/2019 0.43 0.43 0.43 301 4 700
12/12/2019 0.45 0.43 0.45 777 3 1,800
11/12/2019 0.44 0.43 0.43 1,935 5 4,500
11/11/2019 0.45 0.45 0.45 225 1 500
10/10/2019 0.47 0.45 0.47 9,177 11 20,000
09/10/2019 0.45 0.43 0.45 560 3 1,300
08/10/2019 0.45 0.43 0.45 153 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.62 0.59 0.62 157 4 265
09/10/2011 0.62 0.57 0.62 865 9 1,475
02/10/2011 0.63 0.59 0.59 560 4 944
25/09/2011 0.62 0.61 0.62 73 2 119
11/09/2011 0.63 0.59 0.62 202 6 338
04/09/2011 0.62 0.59 0.61 1,935 13 3,225
28/08/2011 0.63 0.60 0.63 306 2 510
21/08/2011 0.63 0.63 0.63 735 1 1,166
14/08/2011 0.64 0.64 0.64 32 1 50
07/08/2011 0.64 0.60 0.63 1,217 12 1,951
31/07/2011 0.64 0.60 0.63 3,964 10 6,379
24/07/2011 0.64 0.60 0.64 2,769 16 4,544
17/07/2011 0.66 0.63 0.66 402 6 622
10/07/2011 0.66 0.63 0.66 358 15 544
03/07/2011 0.66 0.63 0.66 584 7 901
26/06/2011 0.67 0.63 0.66 6,387 43 9,941
19/06/2011 0.67 0.61 0.66 4,978 24 7,635
12/06/2011 0.65 0.60 0.64 551 16 873
05/06/2011 0.65 0.60 0.64 5,046 21 8,281
29/05/2011 0.61 0.60 0.60 418 2 696
Download Table