Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2020 0.41 0.40 0.41 4,041 2 10,100
22/06/2020 0.41 0.40 0.41 5,241 2 13,100
10/06/2020 0.41 0.41 0.41 2,389 3 5,827
09/06/2020 0.41 0.41 0.41 4,100 4 10,000
04/06/2020 0.43 0.39 0.43 1,415 5 3,450
02/06/2020 0.41 0.41 0.41 103 1 250
11/03/2020 0.42 0.39 0.42 61 2 153
10/03/2020 0.41 0.41 0.41 144 1 350
05/03/2020 0.43 0.42 0.43 64 2 150
19/02/2020 0.43 0.43 0.43 5,160 5 12,000
06/02/2020 0.43 0.43 0.43 172 1 400
05/02/2020 0.43 0.43 0.43 172 2 400
04/02/2020 0.45 0.45 0.45 270 2 600
03/02/2020 0.45 0.43 0.45 5,488 3 12,750
19/01/2020 0.45 0.43 0.45 2,195 2 5,100
06/01/2020 0.45 0.41 0.45 2,767 3 6,500
02/01/2020 0.43 0.43 0.43 430 1 1,000
24/12/2019 0.41 0.41 0.41 402 2 981
22/12/2019 0.43 0.41 0.43 205 3 500
18/12/2019 0.43 0.43 0.43 301 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.59 0.57 0.59 131,626 8 223,193
27/11/2011 0.57 0.57 0.57 4,497 1 7,890
20/11/2011 0.60 0.57 0.58 657 7 1,140
13/11/2011 0.60 0.58 0.60 177 5 302
30/10/2011 0.61 0.60 0.61 121 2 201
23/10/2011 0.62 0.59 0.62 157 4 265
09/10/2011 0.62 0.57 0.62 865 9 1,475
02/10/2011 0.63 0.59 0.59 560 4 944
25/09/2011 0.62 0.61 0.62 73 2 119
11/09/2011 0.63 0.59 0.62 202 6 338
04/09/2011 0.62 0.59 0.61 1,935 13 3,225
28/08/2011 0.63 0.60 0.63 306 2 510
21/08/2011 0.63 0.63 0.63 735 1 1,166
14/08/2011 0.64 0.64 0.64 32 1 50
07/08/2011 0.64 0.60 0.63 1,217 12 1,951
31/07/2011 0.64 0.60 0.63 3,964 10 6,379
24/07/2011 0.64 0.60 0.64 2,769 16 4,544
17/07/2011 0.66 0.63 0.66 402 6 622
10/07/2011 0.66 0.63 0.66 358 15 544
03/07/2011 0.66 0.63 0.66 584 7 901
Download Table