Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 31/08/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions72
SectorInsurance
Low Price0.43
Opening Price0.43
No. of Shares11,719
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E7.8
Value Traded5,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.45 0.43 0.45 2,020 3 4,600
11/01/2021 0.45 0.45 0.45 923 4 2,050
07/01/2021 0.47 0.45 0.47 272 2 600
05/01/2021 0.47 0.45 0.47 947 2 2,100
30/12/2020 0.47 0.47 0.47 94 2 200
29/12/2020 0.47 0.47 0.47 2,350 4 5,000
28/12/2020 0.47 0.46 0.47 19,827 5 43,100
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
16/12/2020 0.48 0.48 0.48 6,000 7 12,500
15/12/2020 0.48 0.47 0.48 4,712 4 10,025
14/12/2020 0.48 0.47 0.48 2,422 2 5,150
09/12/2020 0.48 0.47 0.48 4,760 3 10,125
07/12/2020 0.48 0.48 0.48 6,240 15 13,000
03/12/2020 0.48 0.47 0.48 7,258 11 15,370
30/11/2020 0.49 0.47 0.49 13,491 15 28,500
25/11/2020 0.48 0.48 0.48 15,744 7 32,800
23/11/2020 0.48 0.48 0.48 1,944 5 4,050
22/11/2020 0.49 0.49 0.49 4,900 11 10,000
19/11/2020 0.49 0.49 0.49 980 7 2,000
18/11/2020 0.49 0.47 0.49 20,270 12 42,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.46 0.43 0.45 111,143 9 241,694
02/09/2012 0.49 0.45 0.48 2,747 11 5,975
26/08/2012 0.47 0.47 0.47 47 1 100
22/08/2012 0.47 0.47 0.47 5,170 1 11,000
12/08/2012 0.48 0.48 0.48 48 1 100
05/08/2012 0.50 0.48 0.50 721 4 1,500
29/07/2012 0.50 0.49 0.50 686 3 1,400
22/07/2012 0.50 0.49 0.49 985 4 2,000
15/07/2012 0.49 0.47 0.49 2,635 15 5,476
08/07/2012 0.51 0.51 0.51 510 2 1,000
17/06/2012 0.52 0.50 0.52 2,074 8 4,105
10/06/2012 0.51 0.49 0.51 4,237 5 8,544
03/06/2012 0.51 0.50 0.51 4,435 18 8,706
27/05/2012 0.52 0.50 0.52 589 6 1,156
20/05/2012 0.52 0.50 0.52 5,764 13 11,340
13/05/2012 0.55 0.52 0.52 33,569 45 64,407
06/05/2012 0.52 0.52 0.52 10,449 35 20,095
30/04/2012 0.52 0.52 0.52 751 4 1,445
15/04/2012 0.52 0.52 0.52 5 1 10
08/04/2012 0.52 0.48 0.52 9,690 11 19,051
Download Table