Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.38 0.37 0.38 4,220 21 11,400
30/08/2021 0.37 0.37 0.37 185 2 500
29/08/2021 0.37 0.37 0.37 185 1 500
16/08/2021 0.37 0.36 0.37 1,158 5 3,194
15/08/2021 0.37 0.37 0.37 2,017 5 5,450
12/08/2021 0.38 0.37 0.38 376 2 1,000
09/08/2021 0.37 0.37 0.37 370 1 1,000
05/08/2021 0.38 0.38 0.38 380 1 1,000
15/07/2021 0.40 0.40 0.40 1,200 3 3,000
07/07/2021 0.40 0.38 0.40 7,296 14 19,030
06/07/2021 0.39 0.38 0.39 1,389 10 3,650
29/06/2021 0.39 0.39 0.39 390 1 1,000
28/06/2021 0.40 0.39 0.40 1,180 5 3,000
27/06/2021 0.39 0.38 0.39 932 5 2,450
24/06/2021 0.40 0.39 0.40 680 5 1,737
23/06/2021 0.40 0.39 0.40 699 2 1,784
21/06/2021 0.40 0.40 0.40 40 1 100
20/06/2021 0.39 0.39 0.39 109 1 279
17/06/2021 0.40 0.39 0.40 5,180 17 13,200
15/06/2021 0.40 0.39 0.40 14,530 3 37,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.57 0.57 0.57 114 2 200
28/09/2014 0.57 0.55 0.55 5,180 29 9,150
21/09/2014 0.60 0.59 0.60 3,114 18 5,259
14/09/2014 0.60 0.60 0.60 8,232 34 13,720
07/09/2014 0.60 0.59 0.60 7,305 10 12,200
31/08/2014 0.60 0.55 0.60 10,833 20 19,287
24/08/2014 0.62 0.57 0.60 827 10 1,350
17/08/2014 0.62 0.60 0.60 2,917 8 4,732
10/08/2014 0.65 0.64 0.64 25,301 39 39,145
03/08/2014 0.65 0.63 0.65 15,921 40 25,032
27/07/2014 0.65 0.62 0.65 1,818 6 2,900
20/07/2014 0.65 0.57 0.65 20,702 27 35,200
06/07/2014 0.60 0.60 0.60 6,000 10 10,000
29/06/2014 0.60 0.58 0.60 20,564 6 35,348
22/06/2014 0.60 0.60 0.60 285 3 475
15/06/2014 0.63 0.60 0.60 39,542 23 65,832
08/06/2014 0.66 0.64 0.66 17,847 35 27,490
01/06/2014 0.65 0.57 0.65 28,289 27 46,964
26/05/2014 0.63 0.60 0.60 461 6 750
18/05/2014 0.67 0.61 0.61 6,721 23 10,733
Download Table