JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2019 | 0.49 | 0.49 | 0.49 | 147 | 1 | 300 |
22/05/2019 | 0.49 | 0.49 | 0.49 | 98 | 2 | 200 |
21/05/2019 | 0.49 | 0.49 | 0.49 | 1,029 | 2 | 2,100 |
20/05/2019 | 0.49 | 0.47 | 0.49 | 977 | 5 | 2,013 |
19/05/2019 | 0.49 | 0.49 | 0.49 | 490 | 1 | 1,000 |
15/05/2019 | 0.49 | 0.47 | 0.49 | 7,454 | 16 | 15,300 |
05/05/2019 | 0.49 | 0.48 | 0.49 | 7,200 | 13 | 15,000 |
11/04/2019 | 0.50 | 0.48 | 0.50 | 5,108 | 8 | 10,500 |
10/04/2019 | 0.50 | 0.49 | 0.50 | 1,330 | 4 | 2,700 |
09/04/2019 | 0.50 | 0.48 | 0.50 | 3,510 | 8 | 7,200 |
08/04/2019 | 0.50 | 0.50 | 0.50 | 937 | 1 | 1,873 |
20/03/2019 | 0.52 | 0.52 | 0.52 | 260 | 2 | 500 |
19/03/2019 | 0.54 | 0.53 | 0.54 | 1,600 | 2 | 3,000 |
18/03/2019 | 0.55 | 0.53 | 0.55 | 2,641 | 9 | 4,900 |
14/03/2019 | 0.55 | 0.55 | 0.55 | 1,238 | 4 | 2,250 |
13/03/2019 | 0.54 | 0.50 | 0.54 | 18,666 | 26 | 35,502 |
11/03/2019 | 0.52 | 0.51 | 0.52 | 8,240 | 6 | 16,000 |
10/03/2019 | 0.51 | 0.50 | 0.51 | 2,006 | 6 | 4,000 |
06/03/2019 | 0.51 | 0.49 | 0.51 | 2,911 | 8 | 5,750 |
05/03/2019 | 0.51 | 0.49 | 0.51 | 3,612 | 10 | 7,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2013 | 0.49 | 0.47 | 0.47 | 5,560 | 16 | 11,611 |
13/01/2013 | 0.49 | 0.49 | 0.49 | 19 | 1 | 38 |
30/12/2012 | 0.49 | 0.45 | 0.49 | 2,154 | 6 | 4,720 |
16/12/2012 | 0.49 | 0.45 | 0.49 | 7,629 | 8 | 16,836 |
09/12/2012 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
02/12/2012 | 0.47 | 0.45 | 0.45 | 7,253 | 6 | 16,116 |
18/11/2012 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
11/11/2012 | 0.43 | 0.41 | 0.43 | 4,308 | 6 | 10,500 |
04/11/2012 | 0.44 | 0.41 | 0.43 | 1,841 | 11 | 4,286 |
21/10/2012 | 0.45 | 0.42 | 0.45 | 778 | 7 | 1,815 |
14/10/2012 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
07/10/2012 | 0.47 | 0.46 | 0.46 | 696 | 8 | 1,485 |
30/09/2012 | 0.47 | 0.45 | 0.47 | 685 | 4 | 1,522 |
23/09/2012 | 0.47 | 0.45 | 0.47 | 8,824 | 19 | 18,937 |
16/09/2012 | 0.46 | 0.43 | 0.45 | 111,143 | 9 | 241,694 |
02/09/2012 | 0.49 | 0.45 | 0.48 | 2,747 | 11 | 5,975 |
26/08/2012 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
22/08/2012 | 0.47 | 0.47 | 0.47 | 5,170 | 1 | 11,000 |
12/08/2012 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
05/08/2012 | 0.50 | 0.48 | 0.50 | 721 | 4 | 1,500 |