JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares35
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E54.12
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 1.11 | 1.08 | 1.08 | 7,675 | 17 | 7,025 |
| 09/04/2008 | 1.11 | 1.09 | 1.09 | 7,284 | 19 | 6,635 |
| 08/04/2008 | 1.16 | 1.07 | 1.11 | 96,286 | 109 | 85,998 |
| 07/04/2008 | 1.12 | 1.09 | 1.12 | 6,659 | 12 | 6,048 |
| 06/04/2008 | 1.13 | 1.08 | 1.11 | 14,741 | 15 | 13,400 |
| 03/04/2008 | 1.12 | 1.09 | 1.10 | 21,981 | 29 | 19,962 |
| 02/04/2008 | 1.14 | 1.09 | 1.14 | 35,597 | 31 | 32,080 |
| 01/04/2008 | 1.14 | 1.10 | 1.12 | 6,768 | 18 | 6,077 |
| 31/03/2008 | 1.14 | 1.10 | 1.11 | 31,628 | 34 | 28,400 |
| 30/03/2008 | 1.14 | 1.09 | 1.14 | 21,460 | 31 | 19,340 |
| 27/03/2008 | 1.16 | 1.13 | 1.14 | 26,679 | 37 | 23,524 |
| 26/03/2008 | 1.19 | 1.15 | 1.18 | 24,223 | 19 | 20,750 |
| 25/03/2008 | 1.20 | 1.13 | 1.19 | 22,518 | 18 | 19,575 |
| 24/03/2008 | 1.19 | 1.16 | 1.19 | 1,243 | 4 | 1,070 |
| 23/03/2008 | 1.21 | 1.19 | 1.21 | 915 | 5 | 760 |
| 19/03/2008 | 1.20 | 1.15 | 1.18 | 4,038 | 10 | 3,396 |
| 18/03/2008 | 1.20 | 1.16 | 1.17 | 28,459 | 26 | 24,340 |
| 17/03/2008 | 1.25 | 1.21 | 1.21 | 49,902 | 70 | 41,191 |
| 16/03/2008 | 1.33 | 1.27 | 1.27 | 94,454 | 131 | 73,003 |
| 13/03/2008 | 1.37 | 1.29 | 1.33 | 72,179 | 177 | 54,628 |