Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2009	0.83	0.83	0.83	40,255	12	48,500
16/09/2009	0.83	0.83	0.83	266	1	320
14/09/2009	0.83	0.80	0.81	14,749	9	18,184
13/09/2009	0.85	0.83	0.84	423	3	501
10/09/2009	0.86	0.82	0.86	2,272	6	2,753
07/09/2009	0.86	0.81	0.86	9	2	10
06/09/2009	0.86	0.83	0.83	756	4	890
03/09/2009	0.85	0.81	0.82	1,669	18	2,012
02/09/2009	0.84	0.81	0.84	170	3	203
01/09/2009	0.82	0.81	0.81	815	2	1,000
31/08/2009	0.85	0.85	0.85	1,275	4	1,500
30/08/2009	0.84	0.81	0.84	9,556	4	11,797
27/08/2009	0.84	0.84	0.84	4	1	5
26/08/2009	0.83	0.83	0.83	2	1	3
25/08/2009	0.86	0.79	0.82	87,375	29	101,976
23/08/2009	0.84	0.79	0.83	112	5	135
20/08/2009	0.82	0.81	0.82	2,526	7	3,100
19/08/2009	0.85	0.83	0.85	5,146	10	6,060
18/08/2009	0.83	0.78	0.83	289	6	348
16/08/2009	0.82	0.82	0.82	164	3	200

Download Table