Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	0.76	0.76	0.76	590	3	776
28/01/2010	0.76	0.74	0.76	1,353	10	1,794
27/01/2010	0.76	0.74	0.76	18,288	13	24,673
26/01/2010	0.73	0.73	0.73	1,095	3	1,500
25/01/2010	0.72	0.71	0.72	2,265	14	3,160
24/01/2010	0.70	0.69	0.69	1,740	5	2,517
20/01/2010	0.72	0.72	0.72	355	1	493
19/01/2010	0.73	0.70	0.73	1,161	6	1,607
18/01/2010	0.73	0.73	0.73	511	2	700
17/01/2010	0.73	0.73	0.73	146	2	200
13/01/2010	0.71	0.71	0.71	71	1	100
12/01/2010	0.70	0.64	0.70	30,922	37	47,796
11/01/2010	0.68	0.65	0.67	2,447	11	3,745
10/01/2010	0.70	0.67	0.68	2,561	6	3,670
07/01/2010	0.70	0.69	0.70	726	4	1,050
06/01/2010	0.69	0.65	0.68	4,457	15	6,600
05/01/2010	0.68	0.68	0.68	102	4	150
04/01/2010	0.66	0.66	0.66	818	7	1,240
03/01/2010	0.63	0.61	0.63	33,622	3	55,115
30/12/2009	0.63	0.60	0.60	2,042	16	3,257

Download Table