Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.67

Last Closing0.64

No. of Transactions22

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares4,025

Div0.00

Change0.03

Closing Price0.67

Average Price0.65

P/E40.56

Value Traded2,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2009	0.70	0.70	0.70	10,519	12	15,027
19/11/2009	0.73	0.70	0.73	7,654	8	10,751
18/11/2009	0.74	0.72	0.72	22,724	20	31,530
17/11/2009	0.75	0.74	0.75	7,726	19	10,315
16/11/2009	0.77	0.76	0.76	3,796	5	4,990
12/11/2009	0.79	0.79	0.79	395	1	500
11/11/2009	0.80	0.79	0.80	31,600	2	40,000
10/11/2009	0.80	0.80	0.80	4	1	5
09/11/2009	0.78	0.77	0.78	32,048	6	41,100
08/11/2009	0.81	0.81	0.81	1,053	3	1,300
05/11/2009	0.81	0.79	0.81	673	2	850
04/11/2009	0.78	0.73	0.78	28,942	13	37,302
03/11/2009	0.79	0.73	0.75	10,976	18	14,676
02/11/2009	0.76	0.71	0.76	1,141	5	1,515
01/11/2009	0.73	0.71	0.73	31,105	16	43,710
29/10/2009	0.76	0.74	0.74	1,273	6	1,700
28/10/2009	0.80	0.76	0.76	4,639	8	6,030
27/10/2009	0.78	0.77	0.77	4,258	12	5,510
26/10/2009	0.79	0.79	0.79	23,621	9	29,900
22/10/2009	0.83	0.83	0.83	91	2	110

Download Table