Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions1

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares35

Div0.00

Change0.03

Closing Price0.64

Average Price0.64

P/E54.12

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2010	0.77	0.76	0.76	99	3	130
24/03/2010	0.79	0.79	0.79	12	2	15
23/03/2010	0.80	0.76	0.77	959	9	1,245
21/03/2010	0.79	0.76	0.79	478	6	605
18/03/2010	0.79	0.76	0.79	426	4	560
17/03/2010	0.79	0.79	0.79	8	1	10
16/03/2010	0.80	0.78	0.80	237	5	300
11/03/2010	0.82	0.82	0.82	8	1	10
10/03/2010	0.79	0.78	0.79	20	2	25
09/03/2010	0.76	0.76	0.76	266	3	350
08/03/2010	0.79	0.77	0.79	196	2	255
02/03/2010	0.82	0.81	0.81	2,855	4	3,500
01/03/2010	0.81	0.80	0.81	1,210	3	1,500
28/02/2010	0.80	0.79	0.80	1,872	3	2,360
25/02/2010	0.79	0.75	0.79	1,250	3	1,665
24/02/2010	0.77	0.77	0.77	770	1	1,000
23/02/2010	0.76	0.76	0.76	372	1	490
22/02/2010	0.77	0.76	0.76	3,022	11	3,960
21/02/2010	0.80	0.80	0.80	1	1	1
18/02/2010	0.77	0.77	0.77	1,694	6	2,200

Download Table