Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares25

Div0.00

Change0.02

Closing Price0.61

Average Price0.61

P/E51.58

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	0.67	0.67	0.67	1,259	1	1,879
14/10/2015	0.70	0.70	0.70	245	2	350
12/10/2015	0.73	0.73	0.73	110	1	150
09/08/2015	0.76	0.76	0.76	173	1	228
07/07/2015	0.75	0.75	0.75	150	2	200
06/07/2015	0.72	0.72	0.72	72	1	100
18/06/2015	0.69	0.69	0.69	276	1	400
17/06/2015	0.66	0.66	0.66	132	1	200
16/06/2015	0.63	0.57	0.63	4,536	5	7,567
24/05/2015	0.60	0.60	0.60	90	1	150
21/05/2015	0.58	0.58	0.58	58	1	100
19/05/2015	0.56	0.56	0.56	59	1	105
02/12/2014	0.58	0.58	0.58	75	2	129
23/10/2014	0.61	0.61	0.61	61	1	100
20/10/2014	0.59	0.59	0.59	59	1	100
14/10/2014	0.57	0.57	0.57	1,425	1	2,500
24/08/2014	0.57	0.57	0.57	1,140	1	2,000
17/08/2014	0.55	0.55	0.55	440	2	800
14/08/2014	0.57	0.57	0.57	200	2	350
08/07/2014	0.59	0.57	0.59	75	2	128

Download Table