JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 0.78 | 0.72 | 0.78 | 787 | 7 | 1,010 |
| 24/06/2010 | 0.79 | 0.75 | 0.75 | 504 | 4 | 650 |
| 23/06/2010 | 0.79 | 0.78 | 0.78 | 47 | 2 | 60 |
| 22/06/2010 | 0.77 | 0.76 | 0.77 | 997 | 4 | 1,301 |
| 21/06/2010 | 0.79 | 0.76 | 0.79 | 92 | 3 | 120 |
| 17/06/2010 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
| 16/06/2010 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
| 14/06/2010 | 0.73 | 0.73 | 0.73 | 4 | 1 | 5 |
| 10/06/2010 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 09/06/2010 | 0.78 | 0.73 | 0.73 | 260 | 3 | 355 |
| 08/06/2010 | 0.80 | 0.76 | 0.76 | 1,762 | 8 | 2,265 |
| 06/06/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 03/06/2010 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
| 02/06/2010 | 0.79 | 0.75 | 0.78 | 805 | 5 | 1,025 |
| 01/06/2010 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
| 31/05/2010 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 30/05/2010 | 0.77 | 0.76 | 0.77 | 757 | 3 | 990 |
| 27/05/2010 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
| 26/05/2010 | 0.76 | 0.73 | 0.76 | 375 | 3 | 510 |
| 24/05/2010 | 0.80 | 0.76 | 0.76 | 737 | 3 | 950 |