Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares25

Div0.00

Change0.02

Closing Price0.61

Average Price0.61

P/E51.58

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.65	0.65	0.65	33	1	50
15/08/2019	0.68	0.68	0.68	68	1	100
17/06/2019	0.71	0.65	0.71	10,407	25	15,850
18/04/2019	0.68	0.68	0.68	2,380	3	3,500
09/04/2019	0.71	0.71	0.71	710	1	1,000
13/12/2018	0.74	0.73	0.74	7,350	2	10,000
11/12/2018	0.75	0.74	0.75	7,450	2	10,000
11/10/2018	0.77	0.77	0.77	770	1	1,000
19/04/2018	0.81	0.81	0.81	203	1	250
08/03/2018	0.85	0.85	0.85	213	1	250
09/11/2017	0.89	0.89	0.89	890	1	1,000
30/05/2017	0.90	0.89	0.90	1,202	2	1,350
16/02/2017	0.90	0.88	0.90	530	2	600
13/02/2017	0.88	0.88	0.88	880	3	1,000
07/02/2017	0.84	0.84	0.84	84	1	100
06/02/2017	0.83	0.83	0.83	208	1	250
05/02/2017	0.81	0.81	0.81	162	1	200
29/01/2017	0.79	0.79	0.79	198	1	250
26/01/2017	0.77	0.77	0.77	193	3	250
23/01/2017	0.74	0.74	0.74	340	2	460

Download Table