Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/01/2024

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares26

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2010	0.74	0.73	0.74	111	2	150
28/07/2010	0.76	0.76	0.76	304	2	400
27/07/2010	0.75	0.75	0.75	1,638	7	2,184
26/07/2010	0.73	0.72	0.73	4,054	2	5,630
25/07/2010	0.73	0.73	0.73	1	1	1
20/07/2010	0.70	0.70	0.70	4,935	8	7,050
19/07/2010	0.74	0.69	0.69	349	2	505
18/07/2010	0.72	0.72	0.72	720	3	1,000
15/07/2010	0.78	0.75	0.75	1,878	5	2,500
14/07/2010	0.78	0.75	0.78	1,995	7	2,600
13/07/2010	0.78	0.78	0.78	468	3	600
12/07/2010	0.78	0.75	0.78	1,765	9	2,320
11/07/2010	0.78	0.77	0.78	276	4	355
08/07/2010	0.78	0.75	0.78	9,678	9	12,695
07/07/2010	0.76	0.75	0.76	1,595	3	2,100
05/07/2010	0.77	0.75	0.77	383	2	510
04/07/2010	0.78	0.76	0.78	447	6	580
01/07/2010	0.76	0.72	0.76	1,877	9	2,577
30/06/2010	0.78	0.75	0.75	1,161	5	1,510
29/06/2010	0.78	0.75	0.78	8,588	4	11,011

Download Table