Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions1

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares25

Div0.00

Change0.02

Closing Price0.61

Average Price0.61

P/E51.58

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2017	0.74	0.74	0.74	74	1	100
17/01/2017	0.71	0.71	0.71	107	1	150
09/01/2017	0.68	0.68	0.68	68	1	100
05/01/2017	0.65	0.65	0.65	65	1	100
03/01/2017	0.62	0.62	0.62	118	1	190
02/01/2017	0.62	0.62	0.62	6,200	1	10,000
01/11/2016	0.63	0.63	0.63	12,600	1	20,000
27/10/2016	0.60	0.60	0.60	1	1	1
08/09/2016	0.60	0.60	0.60	406	2	676
07/09/2016	0.58	0.58	0.58	9	1	16
16/08/2016	0.58	0.58	0.58	463	2	799
07/08/2016	0.58	0.58	0.58	1	1	1
02/08/2016	0.58	0.58	0.58	73	1	125
14/07/2016	0.58	0.58	0.58	25	1	43
19/06/2016	0.58	0.58	0.58	19	2	32
28/04/2016	0.61	0.61	0.61	7,895	2	12,942
20/03/2016	0.61	0.61	0.61	1,552	2	2,545
24/11/2015	0.61	0.61	0.61	122	1	200
11/11/2015	0.61	0.61	0.61	422	1	692
10/11/2015	0.64	0.64	0.64	3,200	1	5,000

Download Table