Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/01/2024

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares26

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.80	0.78	0.80	3,580	5	4,500
20/05/2010	0.78	0.78	0.78	8	1	10
19/05/2010	0.76	0.76	0.76	380	3	500
16/05/2010	0.79	0.77	0.79	3,436	10	4,400
13/05/2010	0.76	0.76	0.76	380	2	500
12/05/2010	0.76	0.76	0.76	304	1	400
11/05/2010	0.79	0.73	0.73	735	6	1,000
10/05/2010	0.82	0.76	0.76	2,981	9	3,750
06/05/2010	0.79	0.79	0.79	277	2	350
03/05/2010	0.79	0.77	0.78	978	5	1,270
02/05/2010	0.76	0.76	0.76	8	1	10
28/04/2010	0.79	0.73	0.73	835	5	1,095
25/04/2010	0.76	0.76	0.76	2,128	4	2,800
22/04/2010	0.80	0.79	0.79	4,271	5	5,400
20/04/2010	0.83	0.80	0.83	7,108	7	8,705
15/04/2010	0.80	0.80	0.80	800	2	1,000
14/04/2010	0.80	0.79	0.80	1,470	3	1,850
07/04/2010	0.80	0.79	0.80	119	2	150
06/04/2010	0.78	0.77	0.78	39	2	50
05/04/2010	0.76	0.76	0.76	4	1	5

Download Table