JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2015 | 1.43 | 1.42 | 1.43 | 1,771 | 6 | 1,240 |
06/12/2015 | 1.43 | 1.43 | 1.43 | 422 | 1 | 295 |
03/12/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
26/11/2015 | 1.42 | 1.40 | 1.40 | 2,242 | 3 | 1,600 |
25/11/2015 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
17/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
12/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
05/11/2015 | 1.45 | 1.44 | 1.44 | 443 | 2 | 306 |
04/11/2015 | 1.43 | 1.43 | 1.43 | 1,278 | 1 | 894 |
02/11/2015 | 1.43 | 1.43 | 1.43 | 3,575 | 3 | 2,500 |
29/10/2015 | 1.47 | 1.43 | 1.43 | 9,006 | 6 | 6,277 |
27/10/2015 | 1.48 | 1.47 | 1.48 | 1,113 | 4 | 756 |
22/10/2015 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
20/10/2015 | 1.50 | 1.50 | 1.50 | 405 | 4 | 270 |
18/10/2015 | 1.51 | 1.50 | 1.50 | 603 | 3 | 400 |
12/10/2015 | 1.52 | 1.51 | 1.52 | 227 | 2 | 150 |
11/10/2015 | 1.50 | 1.49 | 1.49 | 7,619 | 3 | 5,100 |
08/10/2015 | 1.53 | 1.53 | 1.53 | 1,836 | 3 | 1,200 |
07/10/2015 | 1.55 | 1.51 | 1.55 | 510 | 2 | 330 |
01/10/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2007 | 2.00 | 1.85 | 1.97 | 227,175 | 178 | 116,001 |
02/09/2007 | 2.04 | 1.91 | 1.91 | 703,963 | 303 | 359,056 |
26/08/2007 | 2.19 | 2.00 | 2.04 | 251,770 | 114 | 119,675 |
19/08/2007 | 2.21 | 2.05 | 2.13 | 234,587 | 118 | 109,635 |
12/08/2007 | 2.25 | 2.05 | 2.15 | 49,780 | 66 | 23,090 |
05/08/2007 | 2.34 | 2.15 | 2.24 | 91,871 | 63 | 41,614 |
29/07/2007 | 2.38 | 2.22 | 2.33 | 78,206 | 81 | 34,579 |
22/07/2007 | 2.37 | 2.25 | 2.28 | 164,481 | 112 | 71,766 |
15/07/2007 | 2.43 | 2.30 | 2.32 | 145,817 | 68 | 62,637 |
08/07/2007 | 2.45 | 2.35 | 2.39 | 274,372 | 168 | 114,782 |
01/07/2007 | 2.50 | 2.40 | 2.43 | 1,036,274 | 270 | 423,602 |
24/06/2007 | 2.67 | 2.40 | 2.40 | 2,606,011 | 770 | 1,006,821 |
17/06/2007 | 2.58 | 2.41 | 2.55 | 1,768,899 | 712 | 704,029 |
10/06/2007 | 2.50 | 2.33 | 2.49 | 1,153,324 | 409 | 477,473 |
03/06/2007 | 2.52 | 2.28 | 2.38 | 901,503 | 347 | 380,250 |
27/05/2007 | 2.55 | 2.30 | 2.50 | 1,202,939 | 558 | 483,876 |
20/05/2007 | 2.49 | 2.17 | 2.40 | 884,505 | 371 | 368,452 |
13/05/2007 | 2.30 | 2.21 | 2.24 | 106,108 | 104 | 47,462 |
06/05/2007 | 2.34 | 2.22 | 2.25 | 66,962 | 52 | 29,710 |
30/04/2007 | 2.37 | 2.18 | 2.31 | 262,940 | 173 | 116,508 |