JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 2.00 | 1.95 | 1.95 | 397 | 4 | 202 |
| 19/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 11/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 27/02/2019 | 1.95 | 1.95 | 1.95 | 261 | 1 | 134 |
| 26/02/2019 | 1.95 | 1.95 | 1.95 | 59 | 2 | 30 |
| 20/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 23/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 16/01/2019 | 2.00 | 2.00 | 2.00 | 2,394 | 2 | 1,197 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 6 | 1 | 3 |
| 31/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 19/12/2018 | 2.03 | 1.95 | 2.03 | 3,344 | 3 | 1,670 |
| 18/12/2018 | 2.00 | 2.00 | 2.00 | 452 | 1 | 226 |
| 29/11/2018 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 26/11/2018 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 22/11/2018 | 1.98 | 1.95 | 1.95 | 489 | 2 | 250 |
| 21/11/2018 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 13/11/2018 | 2.00 | 1.98 | 2.00 | 1,197 | 4 | 600 |
| 12/11/2018 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 11/11/2018 | 2.00 | 2.00 | 2.00 | 2,500 | 2 | 1,250 |
| 05/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.95 | 1.87 | 1.94 | 12,426 | 9 | 6,410 |
| 27/12/2009 | 1.96 | 1.87 | 1.96 | 279 | 5 | 146 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |
| 13/12/2009 | 1.98 | 1.96 | 1.98 | 1,627 | 5 | 826 |
| 06/12/2009 | 1.98 | 1.90 | 1.96 | 3,130 | 15 | 1,617 |
| 01/12/2009 | 1.98 | 1.89 | 1.98 | 114 | 2 | 60 |
| 22/11/2009 | 1.99 | 1.91 | 1.98 | 932 | 7 | 486 |
| 15/11/2009 | 1.99 | 1.90 | 1.99 | 2,244 | 6 | 1,170 |
| 08/11/2009 | 1.99 | 1.91 | 1.97 | 205,902 | 15 | 105,120 |
| 01/11/2009 | 1.99 | 1.87 | 1.99 | 925 | 5 | 475 |
| 25/10/2009 | 1.99 | 1.91 | 1.96 | 1,719 | 10 | 865 |
| 18/10/2009 | 1.99 | 1.92 | 1.97 | 4,831 | 10 | 2,431 |
| 11/10/2009 | 2.00 | 1.92 | 1.98 | 199,275 | 9 | 101,145 |
| 04/10/2009 | 2.00 | 1.98 | 1.98 | 794 | 6 | 398 |
| 27/09/2009 | 1.99 | 1.90 | 1.99 | 11,594 | 17 | 5,936 |
| 13/09/2009 | 1.99 | 1.90 | 1.96 | 11,863 | 17 | 6,169 |
| 06/09/2009 | 1.99 | 1.90 | 1.99 | 41,955 | 24 | 21,974 |
| 30/08/2009 | 2.00 | 1.95 | 1.95 | 3,282 | 4 | 1,670 |
| 23/08/2009 | 2.00 | 1.95 | 2.00 | 20 | 2 | 10 |
| 16/08/2009 | 2.00 | 1.95 | 2.00 | 1,010 | 5 | 514 |