JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2016 | 1.43 | 1.41 | 1.41 | 1,277 | 4 | 900 |
03/02/2016 | 1.41 | 1.40 | 1.41 | 1,392 | 5 | 988 |
02/02/2016 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
31/01/2016 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
28/01/2016 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
27/01/2016 | 1.41 | 1.41 | 1.41 | 212 | 1 | 150 |
25/01/2016 | 1.43 | 1.38 | 1.39 | 811 | 8 | 580 |
24/01/2016 | 1.39 | 1.35 | 1.35 | 3,823 | 12 | 2,805 |
21/01/2016 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
20/01/2016 | 1.39 | 1.39 | 1.39 | 503 | 2 | 362 |
19/01/2016 | 1.42 | 1.39 | 1.39 | 9,920 | 20 | 7,093 |
18/01/2016 | 1.45 | 1.42 | 1.42 | 8,584 | 7 | 6,000 |
14/01/2016 | 1.48 | 1.48 | 1.48 | 585 | 1 | 395 |
12/01/2016 | 1.48 | 1.48 | 1.48 | 962 | 2 | 650 |
06/01/2016 | 1.49 | 1.41 | 1.49 | 6,456 | 4 | 4,550 |
04/01/2016 | 1.39 | 1.39 | 1.39 | 111 | 6 | 80 |
03/01/2016 | 1.40 | 1.40 | 1.40 | 204 | 7 | 146 |
31/12/2015 | 1.41 | 1.41 | 1.41 | 5,993 | 7 | 4,250 |
30/12/2015 | 1.42 | 1.41 | 1.42 | 3,534 | 8 | 2,500 |
29/12/2015 | 1.41 | 1.40 | 1.41 | 634 | 3 | 450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2008 | 2.24 | 2.12 | 2.22 | 191,904 | 61 | 88,575 |
18/05/2008 | 2.28 | 2.21 | 2.23 | 53,742 | 39 | 24,115 |
11/05/2008 | 2.31 | 2.20 | 2.27 | 173,463 | 64 | 78,411 |
04/05/2008 | 2.34 | 2.23 | 2.30 | 149,611 | 66 | 65,045 |
27/04/2008 | 2.52 | 2.35 | 2.46 | 445,693 | 153 | 180,215 |
20/04/2008 | 2.40 | 2.34 | 2.35 | 36,695 | 20 | 15,405 |
13/04/2008 | 2.39 | 2.27 | 2.37 | 51,453 | 32 | 22,064 |
06/04/2008 | 2.47 | 2.28 | 2.33 | 367,446 | 133 | 155,169 |
30/03/2008 | 2.31 | 2.23 | 2.30 | 419,831 | 23 | 183,203 |
23/03/2008 | 2.32 | 2.13 | 2.28 | 293,955 | 95 | 129,910 |
16/03/2008 | 2.29 | 2.18 | 2.20 | 514,239 | 63 | 231,600 |
09/03/2008 | 2.34 | 2.21 | 2.29 | 98,702 | 50 | 43,722 |
02/03/2008 | 2.25 | 2.20 | 2.21 | 82,618 | 49 | 36,964 |
24/02/2008 | 2.27 | 2.21 | 2.22 | 93,938 | 42 | 42,136 |
17/02/2008 | 2.32 | 2.24 | 2.24 | 72,519 | 45 | 31,810 |
10/02/2008 | 2.27 | 2.22 | 2.25 | 78,996 | 30 | 35,040 |
02/02/2008 | 2.27 | 2.21 | 2.21 | 48,718 | 34 | 21,900 |
27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |
20/01/2008 | 2.36 | 2.20 | 2.26 | 104,489 | 57 | 47,036 |
13/01/2008 | 2.38 | 2.25 | 2.28 | 695,167 | 248 | 298,347 |