JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2020 | 1.70 | 1.70 | 1.70 | 45,730 | 1 | 26,900 |
| 13/12/2020 | 1.75 | 1.70 | 1.70 | 3,231 | 2 | 1,875 |
| 05/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 28/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 28/07/2020 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 27/07/2020 | 1.70 | 1.70 | 1.70 | 71 | 1 | 42 |
| 22/07/2020 | 1.75 | 1.75 | 1.75 | 2,625 | 1 | 1,500 |
| 20/07/2020 | 1.79 | 1.79 | 1.79 | 54 | 3 | 30 |
| 12/07/2020 | 1.79 | 1.79 | 1.79 | 27 | 3 | 15 |
| 08/07/2020 | 1.75 | 1.75 | 1.75 | 1,225 | 2 | 700 |
| 07/07/2020 | 1.77 | 1.75 | 1.75 | 7,915 | 3 | 4,500 |
| 06/07/2020 | 1.79 | 1.79 | 1.79 | 3,406 | 2 | 1,903 |
| 05/07/2020 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 02/07/2020 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
| 01/07/2020 | 1.81 | 1.79 | 1.79 | 10,800 | 3 | 6,000 |
| 30/06/2020 | 1.80 | 1.80 | 1.80 | 9,535 | 3 | 5,297 |
| 29/06/2020 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 28/06/2020 | 1.81 | 1.81 | 1.81 | 4,044 | 5 | 2,234 |
| 25/06/2020 | 1.80 | 1.80 | 1.80 | 1,265 | 2 | 703 |
| 21/06/2020 | 1.83 | 1.82 | 1.82 | 1,817 | 3 | 997 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 2.21 | 2.11 | 2.21 | 795 | 5 | 376 |
| 25/09/2011 | 2.21 | 2.09 | 2.21 | 694 | 6 | 317 |
| 18/09/2011 | 2.26 | 2.21 | 2.26 | 3,874 | 4 | 1,724 |
| 11/09/2011 | 2.30 | 2.22 | 2.25 | 151,417 | 16 | 67,316 |
| 04/09/2011 | 2.35 | 2.21 | 2.35 | 800 | 3 | 360 |
| 28/08/2011 | 2.30 | 2.30 | 2.30 | 48 | 1 | 21 |
| 21/08/2011 | 2.30 | 2.23 | 2.30 | 3,868 | 10 | 1,693 |
| 07/08/2011 | 2.27 | 2.20 | 2.27 | 378 | 4 | 170 |
| 31/07/2011 | 2.31 | 2.19 | 2.27 | 90 | 4 | 40 |
| 17/07/2011 | 2.40 | 2.25 | 2.30 | 4,630 | 9 | 1,990 |
| 03/07/2011 | 2.36 | 2.36 | 2.36 | 12 | 1 | 5 |
| 26/06/2011 | 2.37 | 2.37 | 2.37 | 3,448 | 1 | 1,455 |
| 12/06/2011 | 2.39 | 2.38 | 2.39 | 10,434 | 3 | 4,384 |
| 22/05/2011 | 2.39 | 2.39 | 2.39 | 62 | 2 | 26 |
| 15/05/2011 | 2.40 | 2.40 | 2.40 | 1,320 | 4 | 550 |
| 08/05/2011 | 2.34 | 2.23 | 2.33 | 2,668 | 10 | 1,159 |
| 02/05/2011 | 2.25 | 2.21 | 2.23 | 891 | 8 | 400 |
| 24/04/2011 | 2.30 | 2.20 | 2.29 | 4,006 | 15 | 1,769 |
| 17/04/2011 | 2.29 | 2.25 | 2.29 | 8,464 | 3 | 3,705 |
| 10/04/2011 | 2.30 | 2.24 | 2.30 | 662 | 4 | 292 |