JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 28/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 27/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 26/06/2016 | 1.35 | 1.35 | 1.35 | 1,485 | 4 | 1,100 |
| 21/06/2016 | 1.35 | 1.35 | 1.35 | 1,424 | 2 | 1,055 |
| 20/06/2016 | 1.35 | 1.35 | 1.35 | 61 | 1 | 45 |
| 19/06/2016 | 1.35 | 1.33 | 1.34 | 1,014 | 5 | 755 |
| 16/06/2016 | 1.36 | 1.35 | 1.35 | 566 | 3 | 419 |
| 15/06/2016 | 1.36 | 1.36 | 1.36 | 680 | 5 | 500 |
| 14/06/2016 | 1.37 | 1.36 | 1.36 | 477 | 5 | 350 |
| 09/06/2016 | 1.37 | 1.37 | 1.37 | 343 | 2 | 250 |
| 06/06/2016 | 1.36 | 1.35 | 1.35 | 542 | 3 | 400 |
| 05/06/2016 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 01/06/2016 | 1.35 | 1.34 | 1.34 | 2,264 | 3 | 1,688 |
| 30/05/2016 | 1.35 | 1.35 | 1.35 | 1,337 | 1 | 990 |
| 29/05/2016 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 24/05/2016 | 1.37 | 1.36 | 1.36 | 1,297 | 4 | 950 |
| 23/05/2016 | 1.36 | 1.36 | 1.36 | 3,533 | 5 | 2,598 |
| 19/05/2016 | 1.36 | 1.35 | 1.35 | 1,936 | 7 | 1,425 |
| 17/05/2016 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 2.19 | 2.11 | 2.19 | 10,782 | 8 | 5,060 |
| 05/04/2009 | 2.19 | 2.10 | 2.16 | 8,809 | 18 | 4,045 |
| 29/03/2009 | 2.20 | 2.12 | 2.12 | 10,553 | 14 | 4,850 |
| 22/03/2009 | 2.20 | 2.09 | 2.20 | 6,234 | 10 | 2,860 |
| 15/03/2009 | 2.18 | 2.08 | 2.17 | 792 | 9 | 375 |
| 08/03/2009 | 2.19 | 2.08 | 2.17 | 11,125 | 19 | 5,125 |
| 01/03/2009 | 2.18 | 2.00 | 2.18 | 29,459 | 30 | 13,792 |
| 22/02/2009 | 2.07 | 1.97 | 2.06 | 598 | 5 | 300 |
| 15/02/2009 | 2.10 | 2.00 | 2.05 | 450,206 | 14 | 216,537 |
| 01/02/2009 | 2.12 | 2.10 | 2.10 | 441 | 2 | 210 |
| 25/01/2009 | 2.09 | 2.08 | 2.09 | 416,679 | 4 | 200,325 |
| 18/01/2009 | 2.07 | 1.96 | 2.01 | 574 | 5 | 280 |
| 11/01/2009 | 2.10 | 1.98 | 2.09 | 1,477 | 9 | 710 |
| 04/01/2009 | 2.10 | 2.00 | 2.07 | 3,498 | 14 | 1,740 |
| 28/12/2008 | 2.10 | 2.00 | 2.03 | 15,730 | 14 | 7,610 |
| 21/12/2008 | 2.10 | 2.00 | 2.08 | 1,818 | 10 | 880 |
| 14/12/2008 | 2.19 | 2.11 | 2.19 | 451 | 4 | 210 |
| 30/11/2008 | 2.20 | 2.00 | 2.18 | 11,882 | 30 | 5,815 |
| 23/11/2008 | 2.16 | 1.96 | 2.06 | 263,164 | 49 | 131,430 |
| 16/11/2008 | 2.21 | 2.04 | 2.19 | 5,044 | 11 | 2,360 |