JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 213 | 2 | 150 |
| 29/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 14/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| 01/04/2021 | 1.50 | 1.50 | 1.50 | 263 | 1 | 175 |
| 31/03/2021 | 1.50 | 1.50 | 1.50 | 225 | 2 | 150 |
| 30/03/2021 | 1.45 | 1.45 | 1.45 | 4 | 1 | 3 |
| 24/03/2021 | 1.52 | 1.52 | 1.52 | 880 | 1 | 579 |
| 23/03/2021 | 1.52 | 1.52 | 1.52 | 617 | 3 | 406 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 10/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 03/03/2021 | 1.61 | 1.61 | 1.61 | 1,610 | 4 | 1,000 |
| 02/03/2021 | 1.55 | 1.54 | 1.55 | 1,393 | 2 | 900 |
| 01/03/2021 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 08/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 04/02/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 28/01/2021 | 1.62 | 1.62 | 1.62 | 972 | 1 | 600 |
| 27/01/2021 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 19/01/2021 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 7,153 | 1 | 4,335 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 2.33 | 2.20 | 2.23 | 32,601 | 37 | 14,469 |
| 06/03/2011 | 2.43 | 2.43 | 2.43 | 365 | 2 | 150 |
| 27/02/2011 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
| 20/02/2011 | 2.59 | 2.47 | 2.59 | 3,535 | 15 | 1,408 |
| 13/02/2011 | 2.65 | 2.63 | 2.63 | 5,464 | 6 | 2,070 |
| 23/01/2011 | 2.65 | 2.64 | 2.65 | 6,511 | 4 | 2,460 |
| 16/01/2011 | 2.66 | 2.56 | 2.66 | 411 | 3 | 160 |
| 09/01/2011 | 2.68 | 2.55 | 2.68 | 6,734 | 7 | 2,615 |
| 02/01/2011 | 2.68 | 2.55 | 2.68 | 1,651 | 3 | 645 |
| 26/12/2010 | 2.69 | 2.45 | 2.69 | 30,746 | 29 | 11,525 |
| 19/12/2010 | 2.64 | 2.51 | 2.63 | 269,189 | 14 | 103,551 |
| 12/12/2010 | 2.78 | 2.54 | 2.65 | 10,783 | 17 | 4,100 |
| 05/12/2010 | 2.70 | 2.56 | 2.70 | 6,835 | 15 | 2,577 |
| 28/11/2010 | 2.80 | 2.68 | 2.70 | 60,351 | 30 | 21,802 |
| 21/11/2010 | 2.94 | 2.60 | 2.77 | 269,544 | 75 | 98,631 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 07/11/2010 | 2.74 | 2.55 | 2.74 | 126,880 | 49 | 47,788 |
| 31/10/2010 | 2.58 | 2.24 | 2.58 | 145,604 | 97 | 59,759 |
| 24/10/2010 | 2.25 | 2.18 | 2.24 | 43,048 | 26 | 19,303 |
| 17/10/2010 | 2.23 | 2.15 | 2.23 | 5,861 | 14 | 2,670 |