JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2019 | 2.03 | 2.02 | 2.03 | 3,798 | 2 | 1,875 |
| 09/12/2019 | 2.02 | 2.02 | 2.02 | 1,404 | 1 | 695 |
| 05/12/2019 | 2.02 | 2.02 | 2.02 | 204 | 1 | 101 |
| 19/11/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 18/11/2019 | 2.00 | 1.90 | 2.00 | 1,560 | 2 | 805 |
| 14/11/2019 | 2.00 | 1.99 | 2.00 | 4,054 | 4 | 2,028 |
| 13/11/2019 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 11/11/2019 | 1.96 | 1.96 | 1.96 | 2,117 | 2 | 1,080 |
| 10/11/2019 | 1.96 | 1.92 | 1.95 | 5,428 | 5 | 2,782 |
| 07/11/2019 | 1.87 | 1.87 | 1.87 | 157 | 1 | 84 |
| 06/11/2019 | 1.85 | 1.85 | 1.85 | 2,277 | 2 | 1,231 |
| 05/11/2019 | 1.88 | 1.88 | 1.88 | 3,760 | 3 | 2,000 |
| 04/11/2019 | 1.90 | 1.89 | 1.90 | 2,202 | 3 | 1,160 |
| 31/10/2019 | 1.90 | 1.89 | 1.90 | 2,848 | 3 | 1,500 |
| 29/10/2019 | 1.87 | 1.87 | 1.87 | 47 | 1 | 25 |
| 27/10/2019 | 1.90 | 1.89 | 1.89 | 19,480 | 2 | 10,300 |
| 24/10/2019 | 1.88 | 1.88 | 1.88 | 19,889 | 10 | 10,579 |
| 21/10/2019 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 09/10/2019 | 1.90 | 1.90 | 1.90 | 184 | 2 | 97 |
| 07/10/2019 | 1.90 | 1.90 | 1.90 | 3,800 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 2.58 | 2.24 | 2.58 | 145,604 | 97 | 59,759 |
| 24/10/2010 | 2.25 | 2.18 | 2.24 | 43,048 | 26 | 19,303 |
| 17/10/2010 | 2.23 | 2.15 | 2.23 | 5,861 | 14 | 2,670 |
| 10/10/2010 | 2.18 | 2.10 | 2.18 | 18,764 | 19 | 8,820 |
| 03/10/2010 | 2.09 | 2.08 | 2.09 | 43,315 | 9 | 20,726 |
| 26/09/2010 | 2.09 | 2.05 | 2.09 | 4,392 | 5 | 2,111 |
| 19/09/2010 | 2.05 | 2.00 | 2.05 | 6,758 | 12 | 3,360 |
| 13/09/2010 | 2.05 | 2.05 | 2.05 | 92 | 1 | 45 |
| 05/09/2010 | 2.05 | 2.01 | 2.01 | 4,143 | 2 | 2,060 |
| 29/08/2010 | 2.05 | 2.01 | 2.05 | 812 | 7 | 400 |
| 22/08/2010 | 2.08 | 2.04 | 2.08 | 5,243 | 13 | 2,560 |
| 15/08/2010 | 2.05 | 2.01 | 2.05 | 1,343 | 5 | 660 |
| 08/08/2010 | 2.08 | 1.96 | 2.08 | 22,603 | 24 | 11,361 |
| 01/08/2010 | 2.11 | 2.05 | 2.11 | 21,570 | 13 | 10,419 |
| 25/07/2010 | 2.10 | 2.00 | 2.10 | 696 | 3 | 348 |
| 18/07/2010 | 2.08 | 2.08 | 2.08 | 83 | 2 | 40 |
| 11/07/2010 | 2.08 | 1.95 | 2.08 | 28,587 | 16 | 14,647 |
| 20/06/2010 | 2.08 | 1.95 | 2.08 | 12,864 | 10 | 6,515 |
| 13/06/2010 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 06/06/2010 | 2.04 | 1.90 | 1.90 | 13,804 | 18 | 7,035 |