JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.50 | 1.50 | 1.50 | 263 | 1 | 175 |
| 31/03/2021 | 1.50 | 1.50 | 1.50 | 225 | 2 | 150 |
| 30/03/2021 | 1.45 | 1.45 | 1.45 | 4 | 1 | 3 |
| 24/03/2021 | 1.52 | 1.52 | 1.52 | 880 | 1 | 579 |
| 23/03/2021 | 1.52 | 1.52 | 1.52 | 617 | 3 | 406 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 10/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 03/03/2021 | 1.61 | 1.61 | 1.61 | 1,610 | 4 | 1,000 |
| 02/03/2021 | 1.55 | 1.54 | 1.55 | 1,393 | 2 | 900 |
| 01/03/2021 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 08/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 04/02/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 28/01/2021 | 1.62 | 1.62 | 1.62 | 972 | 1 | 600 |
| 27/01/2021 | 1.70 | 1.70 | 1.70 | 680 | 1 | 400 |
| 19/01/2021 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 7,153 | 1 | 4,335 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 05/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 22/12/2020 | 1.73 | 1.72 | 1.73 | 46,311 | 2 | 26,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 2.14 | 2.00 | 2.05 | 211 | 6 | 103 |
| 11/03/2012 | 2.14 | 2.01 | 2.14 | 286,342 | 10 | 135,057 |
| 04/03/2012 | 2.08 | 2.05 | 2.08 | 7,297 | 6 | 3,530 |
| 26/02/2012 | 2.08 | 2.08 | 2.08 | 3,328 | 1 | 1,600 |
| 19/02/2012 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 12/02/2012 | 2.09 | 2.05 | 2.05 | 10,333 | 4 | 5,040 |
| 05/02/2012 | 2.10 | 2.05 | 2.10 | 21,464 | 11 | 10,365 |
| 29/01/2012 | 2.09 | 2.05 | 2.09 | 484 | 5 | 236 |
| 22/01/2012 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 26/12/2011 | 2.10 | 2.06 | 2.10 | 915 | 12 | 436 |
| 18/12/2011 | 2.00 | 1.97 | 2.00 | 3,407 | 3 | 1,729 |
| 11/12/2011 | 2.09 | 1.98 | 2.09 | 3,760 | 6 | 1,805 |
| 04/12/2011 | 2.07 | 1.97 | 2.07 | 1,502 | 8 | 729 |
| 27/11/2011 | 2.08 | 1.90 | 1.99 | 11,043 | 13 | 5,712 |
| 20/11/2011 | 2.08 | 2.00 | 2.08 | 1,115 | 8 | 547 |
| 13/11/2011 | 2.14 | 2.10 | 2.14 | 2,203 | 2 | 1,049 |
| 30/10/2011 | 2.20 | 2.03 | 2.15 | 1,865 | 10 | 896 |
| 23/10/2011 | 2.15 | 2.15 | 2.15 | 77 | 1 | 36 |
| 16/10/2011 | 2.18 | 2.02 | 2.18 | 5,974 | 10 | 2,941 |
| 09/10/2011 | 2.21 | 2.10 | 2.19 | 170 | 5 | 80 |