JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 01/09/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 25/08/2022 | 1.60 | 1.59 | 1.60 | 3,102 | 3 | 1,950 |
| 22/08/2022 | 1.60 | 1.59 | 1.60 | 223 | 2 | 140 |
| 17/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 10/08/2022 | 1.59 | 1.53 | 1.59 | 757 | 3 | 490 |
| 07/08/2022 | 1.59 | 1.58 | 1.59 | 158 | 2 | 100 |
| 01/08/2022 | 1.59 | 1.59 | 1.59 | 197 | 1 | 124 |
| 31/07/2022 | 1.59 | 1.55 | 1.59 | 1,894 | 5 | 1,218 |
| 28/07/2022 | 1.59 | 1.52 | 1.59 | 1,364 | 11 | 887 |
| 27/07/2022 | 1.59 | 1.51 | 1.59 | 1,459 | 5 | 935 |
| 26/07/2022 | 1.59 | 1.52 | 1.58 | 4,174 | 12 | 2,707 |
| 25/07/2022 | 1.59 | 1.55 | 1.59 | 1,582 | 2 | 1,020 |
| 18/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
| 14/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 1,967 | 8 | 1,230 |
| 06/07/2022 | 1.57 | 1.57 | 1.57 | 4,710 | 5 | 3,000 |
| 05/07/2022 | 1.60 | 1.59 | 1.60 | 11,592 | 2 | 7,284 |
| 30/06/2022 | 1.63 | 1.63 | 1.63 | 282 | 2 | 173 |
| 28/06/2022 | 1.66 | 1.60 | 1.60 | 459 | 2 | 286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 1.88 | 1.86 | 1.88 | 845 | 2 | 450 |
| 14/10/2012 | 1.88 | 1.71 | 1.88 | 9,395 | 12 | 5,039 |
| 07/10/2012 | 1.76 | 1.73 | 1.76 | 118 | 4 | 67 |
| 30/09/2012 | 1.74 | 1.69 | 1.69 | 1,640 | 3 | 970 |
| 23/09/2012 | 1.73 | 1.65 | 1.73 | 1,375 | 10 | 810 |
| 16/09/2012 | 1.76 | 1.71 | 1.73 | 3,189 | 11 | 1,830 |
| 09/09/2012 | 1.73 | 1.68 | 1.73 | 1,541 | 6 | 915 |
| 02/09/2012 | 1.87 | 1.67 | 1.75 | 16,459 | 35 | 9,703 |
| 22/08/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 12/08/2012 | 1.82 | 1.78 | 1.82 | 98 | 2 | 55 |
| 05/08/2012 | 1.83 | 1.82 | 1.82 | 2,995 | 5 | 1,640 |
| 29/07/2012 | 1.83 | 1.83 | 1.83 | 1,190 | 3 | 650 |
| 15/07/2012 | 1.93 | 1.82 | 1.92 | 1,220 | 9 | 636 |
| 08/07/2012 | 1.91 | 1.91 | 1.91 | 191 | 3 | 100 |
| 01/07/2012 | 1.92 | 1.85 | 1.91 | 1,831 | 6 | 986 |
| 24/06/2012 | 1.95 | 1.85 | 1.93 | 1,970 | 9 | 1,058 |
| 17/06/2012 | 1.98 | 1.96 | 1.97 | 177 | 3 | 90 |
| 10/06/2012 | 1.93 | 1.86 | 1.93 | 68 | 2 | 36 |
| 03/06/2012 | 1.97 | 1.94 | 1.94 | 150 | 3 | 77 |
| 27/05/2012 | 2.00 | 1.90 | 2.00 | 31,134 | 18 | 15,729 |