JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2022 | 1.69 | 1.67 | 1.67 | 214 | 2 | 127 |
| 21/11/2022 | 1.69 | 1.69 | 1.69 | 7,313 | 2 | 4,327 |
| 17/11/2022 | 1.72 | 1.72 | 1.72 | 516 | 1 | 300 |
| 16/11/2022 | 1.74 | 1.70 | 1.70 | 9,751 | 7 | 5,735 |
| 10/11/2022 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 08/11/2022 | 1.75 | 1.75 | 1.75 | 35 | 1 | 20 |
| 07/11/2022 | 1.74 | 1.69 | 1.74 | 272 | 2 | 160 |
| 06/11/2022 | 1.74 | 1.69 | 1.69 | 297 | 4 | 175 |
| 02/11/2022 | 1.77 | 1.69 | 1.77 | 9,303 | 3 | 5,500 |
| 01/11/2022 | 1.75 | 1.70 | 1.75 | 1,117 | 4 | 648 |
| 18/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
| 13/10/2022 | 1.68 | 1.60 | 1.68 | 1,430 | 5 | 889 |
| 12/10/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 11/10/2022 | 1.60 | 1.57 | 1.60 | 9,532 | 7 | 6,000 |
| 10/10/2022 | 1.58 | 1.54 | 1.58 | 4,907 | 5 | 3,130 |
| 05/10/2022 | 1.59 | 1.56 | 1.59 | 551 | 5 | 350 |
| 04/10/2022 | 1.59 | 1.50 | 1.55 | 51,659 | 19 | 34,324 |
| 28/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| 21/09/2022 | 1.55 | 1.55 | 1.55 | 305 | 1 | 197 |
| 20/09/2022 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 1.84 | 1.84 | 1.84 | 129 | 1 | 70 |
| 05/05/2013 | 1.98 | 1.83 | 1.98 | 2,805 | 5 | 1,500 |
| 21/04/2013 | 1.85 | 1.78 | 1.85 | 595 | 4 | 322 |
| 14/04/2013 | 1.81 | 1.80 | 1.80 | 7,363 | 6 | 4,088 |
| 07/04/2013 | 1.90 | 1.80 | 1.87 | 5,461 | 10 | 3,000 |
| 31/03/2013 | 1.92 | 1.82 | 1.90 | 6,855 | 11 | 3,733 |
| 24/03/2013 | 1.95 | 1.90 | 1.95 | 390 | 4 | 205 |
| 10/03/2013 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 03/03/2013 | 1.95 | 1.91 | 1.95 | 21,184 | 14 | 11,000 |
| 17/02/2013 | 1.89 | 1.88 | 1.89 | 3,770 | 5 | 2,000 |
| 10/02/2013 | 1.85 | 1.84 | 1.85 | 13,129 | 10 | 7,097 |
| 03/02/2013 | 1.85 | 1.84 | 1.85 | 1,844 | 2 | 1,000 |
| 27/01/2013 | 1.88 | 1.84 | 1.84 | 8,507 | 11 | 4,526 |
| 21/01/2013 | 1.88 | 1.88 | 1.88 | 799 | 1 | 425 |
| 13/01/2013 | 1.88 | 1.82 | 1.88 | 2,552 | 4 | 1,375 |
| 09/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 25/11/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 18/11/2012 | 1.87 | 1.78 | 1.87 | 974 | 6 | 535 |
| 11/11/2012 | 1.85 | 1.80 | 1.85 | 379 | 2 | 210 |
| 04/11/2012 | 1.88 | 1.85 | 1.85 | 500 | 4 | 270 |