JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 1.52 | 1.51 | 1.51 | 2,270 | 2 | 1,500 |
| 26/07/2021 | 1.57 | 1.54 | 1.57 | 2,353 | 7 | 1,515 |
| 25/07/2021 | 1.66 | 1.54 | 1.66 | 6,430 | 7 | 4,159 |
| 15/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
| 24/06/2021 | 1.66 | 1.54 | 1.66 | 156 | 2 | 100 |
| 15/06/2021 | 1.66 | 1.56 | 1.66 | 3,407 | 5 | 2,184 |
| 02/06/2021 | 1.76 | 1.68 | 1.68 | 6,789 | 4 | 3,880 |
| 30/05/2021 | 1.76 | 1.70 | 1.76 | 5,854 | 9 | 3,363 |
| 24/05/2021 | 1.70 | 1.70 | 1.70 | 26 | 1 | 15 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,935 | 6 | 1,734 |
| 20/05/2021 | 1.63 | 1.62 | 1.63 | 2,366 | 4 | 1,458 |
| 19/05/2021 | 1.56 | 1.50 | 1.56 | 1,578 | 4 | 1,050 |
| 18/05/2021 | 1.49 | 1.45 | 1.49 | 5,551 | 6 | 3,818 |
| 10/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| 05/05/2021 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 04/05/2021 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
| 03/05/2021 | 1.42 | 1.42 | 1.42 | 2,840 | 2 | 2,000 |
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 213 | 2 | 150 |
| 29/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 14/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.73 | 1.68 | 1.73 | 1,541 | 6 | 915 |
| 02/09/2012 | 1.87 | 1.67 | 1.75 | 16,459 | 35 | 9,703 |
| 22/08/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 12/08/2012 | 1.82 | 1.78 | 1.82 | 98 | 2 | 55 |
| 05/08/2012 | 1.83 | 1.82 | 1.82 | 2,995 | 5 | 1,640 |
| 29/07/2012 | 1.83 | 1.83 | 1.83 | 1,190 | 3 | 650 |
| 15/07/2012 | 1.93 | 1.82 | 1.92 | 1,220 | 9 | 636 |
| 08/07/2012 | 1.91 | 1.91 | 1.91 | 191 | 3 | 100 |
| 01/07/2012 | 1.92 | 1.85 | 1.91 | 1,831 | 6 | 986 |
| 24/06/2012 | 1.95 | 1.85 | 1.93 | 1,970 | 9 | 1,058 |
| 17/06/2012 | 1.98 | 1.96 | 1.97 | 177 | 3 | 90 |
| 10/06/2012 | 1.93 | 1.86 | 1.93 | 68 | 2 | 36 |
| 03/06/2012 | 1.97 | 1.94 | 1.94 | 150 | 3 | 77 |
| 27/05/2012 | 2.00 | 1.90 | 2.00 | 31,134 | 18 | 15,729 |
| 20/05/2012 | 2.03 | 1.98 | 1.98 | 100 | 3 | 50 |
| 13/05/2012 | 2.08 | 2.08 | 2.08 | 156 | 4 | 75 |
| 06/05/2012 | 2.08 | 2.06 | 2.08 | 197 | 2 | 95 |
| 22/04/2012 | 2.05 | 2.00 | 2.05 | 283 | 2 | 140 |
| 15/04/2012 | 2.05 | 2.05 | 2.05 | 13,018 | 7 | 6,350 |
| 08/04/2012 | 2.05 | 1.96 | 2.04 | 3,652 | 5 | 1,859 |