Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2004	1.30	1.30	1.30	2,470	4	1,900
05/07/2004	1.32	1.32	1.32	396	1	300
04/07/2004	1.32	1.31	1.31	263	2	200
30/06/2004	1.33	1.28	1.28	852	3	650
29/06/2004	1.33	1.33	1.33	399	1	300
28/06/2004	1.31	1.31	1.31	131	1	100
27/06/2004	1.32	1.32	1.32	132	1	100
24/06/2004	1.30	1.29	1.30	4,285	5	3,300
23/06/2004	1.33	1.29	1.29	9,225	21	7,050
22/06/2004	1.33	1.33	1.33	1,397	5	1,050
21/06/2004	1.32	1.30	1.30	3,913	13	3,000
20/06/2004	1.33	1.32	1.32	10,181	25	7,675
17/06/2004	1.34	1.32	1.32	1,798	6	1,350
16/06/2004	1.37	1.34	1.34	15,172	12	11,150
15/06/2004	1.37	1.36	1.36	2,960	3	2,175
14/06/2004	1.37	1.36	1.36	9,570	4	7,000
13/06/2004	1.38	1.36	1.36	14,827	30	10,850
10/06/2004	1.38	1.38	1.38	4,775	5	3,460
09/06/2004	1.38	1.37	1.37	6,198	10	4,500
08/06/2004	1.41	1.41	1.41	212	1	150

Download Table