JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 05/08/2026
MarketFirst
High Price0.62
Last Closing0.62
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.62
No. of Shares224
Div11.29
Change0.00
Closing Price0.62
Average Price0.61
P/E13.06
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2004 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 10/08/2004 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/08/2004 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 08/08/2004 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 05/08/2004 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 04/08/2004 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 03/08/2004 | 1.28 | 1.28 | 1.28 | 640 | 2 | 500 |
| 02/08/2004 | 1.24 | 1.20 | 1.24 | 4,917 | 7 | 4,000 |
| 29/07/2004 | 1.30 | 1.24 | 1.24 | 13,498 | 29 | 10,825 |
| 28/07/2004 | 1.31 | 1.24 | 1.30 | 8,208 | 11 | 6,500 |
| 27/07/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 26/07/2004 | 1.25 | 1.24 | 1.25 | 2,602 | 5 | 2,090 |
| 22/07/2004 | 1.30 | 1.30 | 1.30 | 3,835 | 8 | 2,950 |
| 21/07/2004 | 1.30 | 1.30 | 1.30 | 689 | 1 | 530 |
| 20/07/2004 | 1.29 | 1.28 | 1.28 | 2,754 | 5 | 2,150 |
| 19/07/2004 | 1.36 | 1.32 | 1.32 | 9,360 | 8 | 7,000 |
| 18/07/2004 | 1.36 | 1.35 | 1.35 | 4,070 | 3 | 3,000 |
| 14/07/2004 | 1.40 | 1.36 | 1.36 | 23,017 | 15 | 16,700 |
| 13/07/2004 | 1.43 | 1.39 | 1.42 | 29,294 | 28 | 20,825 |
| 12/07/2004 | 1.42 | 1.39 | 1.42 | 33,514 | 39 | 24,000 |