Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2013	0.38	0.37	0.38	5,117	7	13,730
15/05/2013	0.38	0.37	0.38	81	3	213
14/05/2013	0.38	0.37	0.38	1,246	5	3,305
13/05/2013	0.38	0.38	0.38	7,946	18	20,910
12/05/2013	0.39	0.37	0.38	66,432	46	175,729
09/05/2013	0.38	0.37	0.38	4,812	12	12,901
08/05/2013	0.38	0.37	0.37	4,926	16	13,250
07/05/2013	0.38	0.37	0.38	15,424	10	41,680
06/05/2013	0.37	0.36	0.37	11,675	11	32,421
05/05/2013	0.37	0.36	0.36	44,246	39	122,636
01/05/2013	0.37	0.37	0.37	7,585	15	20,499
30/04/2013	0.39	0.37	0.38	84,049	45	226,803
29/04/2013	0.39	0.38	0.38	26,650	23	69,500
28/04/2013	0.39	0.39	0.39	14,489	27	37,150
24/04/2013	0.38	0.38	0.38	19,703	8	51,850
23/04/2013	0.38	0.37	0.37	18,280	33	49,385
22/04/2013	0.39	0.38	0.38	56,526	24	147,750
21/04/2013	0.40	0.39	0.40	14,490	12	37,017
18/04/2013	0.41	0.39	0.40	64,330	41	160,824
17/04/2013	0.43	0.40	0.40	56,532	46	136,757

Download Table