Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2013	0.32	0.32	0.32	3,200	2	10,000
02/10/2013	0.32	0.32	0.32	15,968	10	49,900
01/10/2013	0.33	0.33	0.33	901	3	2,730
30/09/2013	0.34	0.33	0.34	6,914	9	20,950
29/09/2013	0.34	0.33	0.33	7,164	10	21,705
26/09/2013	0.33	0.33	0.33	295	4	895
25/09/2013	0.33	0.33	0.33	594	3	1,800
24/09/2013	0.34	0.33	0.33	7,265	8	22,000
23/09/2013	0.34	0.34	0.34	629	4	1,851
22/09/2013	0.35	0.35	0.35	4,790	10	13,685
19/09/2013	0.36	0.34	0.36	12,503	19	35,915
18/09/2013	0.35	0.34	0.35	6,818	10	20,050
17/09/2013	0.35	0.33	0.35	23,438	34	69,388
16/09/2013	0.34	0.33	0.34	1,141	4	3,450
15/09/2013	0.33	0.32	0.33	23,500	33	72,451
12/09/2013	0.32	0.31	0.32	506	3	1,600
11/09/2013	0.32	0.32	0.32	512	5	1,600
10/09/2013	0.31	0.30	0.31	9,565	32	30,856
09/09/2013	0.30	0.30	0.30	30	1	100
08/09/2013	0.30	0.30	0.30	1,800	4	6,000

Download Table