Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.41	0.40	0.40	125,693	80	312,751
16/02/2014	0.42	0.41	0.42	385,868	246	925,435
13/02/2014	0.40	0.39	0.40	314,032	168	789,198
12/02/2014	0.39	0.38	0.39	108,565	44	279,348
11/02/2014	0.38	0.37	0.38	104,320	65	281,263
10/02/2014	0.40	0.38	0.38	98,239	76	257,050
09/02/2014	0.40	0.39	0.40	73,960	65	189,290
06/02/2014	0.41	0.39	0.39	104,468	99	263,261
05/02/2014	0.40	0.40	0.40	220,221	103	550,553
04/02/2014	0.39	0.38	0.39	242,817	149	623,064
03/02/2014	0.42	0.38	0.38	632,226	347	1,539,646
30/01/2014	0.39	0.39	0.39	161,526	98	414,170
29/01/2014	0.38	0.37	0.38	90,298	46	240,520
28/01/2014	0.37	0.36	0.37	105,262	66	288,261
27/01/2014	0.36	0.36	0.36	15,401	24	42,780
26/01/2014	0.38	0.37	0.37	59,139	52	159,824
23/01/2014	0.38	0.37	0.38	164,183	141	435,204
22/01/2014	0.37	0.37	0.37	105,822	77	286,005
21/01/2014	0.36	0.35	0.36	36,254	47	101,545
20/01/2014	0.36	0.35	0.35	39,507	72	112,225

Download Table