Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.36	0.36	0.36	50,302	65	139,729
16/01/2014	0.36	0.36	0.36	21,356	20	59,322
15/01/2014	0.36	0.35	0.35	27,241	42	77,050
14/01/2014	0.35	0.34	0.35	10,015	16	28,650
13/01/2014	0.35	0.35	0.35	48,167	44	137,619
09/01/2014	0.37	0.36	0.36	108,671	89	299,640
08/01/2014	0.38	0.37	0.37	15,165	15	40,760
07/01/2014	0.38	0.38	0.38	73,814	86	194,248
06/01/2014	0.37	0.36	0.37	203,690	131	554,447
05/01/2014	0.36	0.35	0.36	46,261	47	131,874
02/01/2014	0.35	0.35	0.35	1,645	6	4,700
31/12/2013	0.35	0.34	0.35	44,985	27	132,295
30/12/2013	0.35	0.34	0.35	3,663	8	10,750
29/12/2013	0.35	0.34	0.34	18,123	16	53,300
26/12/2013	0.35	0.34	0.35	3,831	15	11,252
24/12/2013	0.35	0.34	0.35	1,583	5	4,650
23/12/2013	0.35	0.34	0.34	15,114	23	44,450
22/12/2013	0.35	0.34	0.35	5,715	7	16,800
19/12/2013	0.35	0.34	0.35	3,316	9	9,560
18/12/2013	0.35	0.34	0.35	7,650	23	22,176

Download Table