Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2014 0.63 0.62 0.63 20,278 20 32,204
11/06/2014 0.60 0.59 0.60 17,872 17 30,000
10/06/2014 0.62 0.60 0.60 12,609 16 21,000
09/06/2014 0.62 0.61 0.61 18,985 9 31,100
08/06/2014 0.64 0.62 0.62 18,454 22 29,580
05/06/2014 0.65 0.64 0.64 21,651 23 33,550
04/06/2014 0.66 0.65 0.65 61,196 40 93,750
03/06/2014 0.68 0.65 0.65 551,297 163 839,340
02/06/2014 0.67 0.65 0.65 14,830 25 22,633
01/06/2014 0.67 0.66 0.66 8,591 13 12,900
29/05/2014 0.65 0.63 0.65 13,505 23 20,990
28/05/2014 0.65 0.62 0.65 9,918 18 15,650
27/05/2014 0.67 0.65 0.65 11,460 14 17,500
26/05/2014 0.72 0.68 0.68 24,717 27 35,800
22/05/2014 0.71 0.67 0.71 546,642 68 780,831
21/05/2014 0.71 0.69 0.70 72,053 58 102,750
20/05/2014 0.68 0.67 0.68 14,991 19 22,055
19/05/2014 0.65 0.62 0.65 325,860 49 510,035
18/05/2014 0.62 0.62 0.62 4,795 17 7,734
15/05/2014 0.63 0.61 0.62 46,015 30 74,200
Download Table