JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/08/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.55
Opening Price6.56
No. of Shares104
Div6.87
Change0.00
Closing Price6.55
Average Price6.56
P/E12.06
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 11.34 | 11.25 | 11.27 | 4,273 | 8 | 378 |
| 22/08/2019 | 11.37 | 11.36 | 11.37 | 1,511 | 3 | 133 |
| 21/08/2019 | 11.42 | 11.40 | 11.40 | 13,734 | 10 | 1,203 |
| 19/08/2019 | 11.48 | 11.45 | 11.45 | 4,700 | 5 | 410 |
| 18/08/2019 | 11.47 | 11.43 | 11.47 | 6,865 | 4 | 600 |
| 15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
| 08/08/2019 | 11.48 | 11.48 | 11.48 | 2,296 | 1 | 200 |
| 06/08/2019 | 11.49 | 11.45 | 11.45 | 3,872 | 5 | 338 |
| 05/08/2019 | 11.50 | 11.45 | 11.50 | 1,608 | 3 | 140 |
| 04/08/2019 | 11.50 | 11.47 | 11.50 | 2,412 | 4 | 210 |
| 01/08/2019 | 11.45 | 11.40 | 11.45 | 3,325 | 5 | 291 |
| 31/07/2019 | 11.50 | 11.47 | 11.47 | 2,696 | 7 | 235 |
| 30/07/2019 | 11.50 | 11.45 | 11.50 | 13,949 | 12 | 1,214 |
| 29/07/2019 | 11.50 | 11.50 | 11.50 | 3,933 | 5 | 342 |
| 25/07/2019 | 11.48 | 11.44 | 11.44 | 4,130 | 8 | 360 |
| 24/07/2019 | 11.55 | 11.48 | 11.48 | 5,747 | 12 | 500 |
| 23/07/2019 | 11.57 | 11.50 | 11.51 | 5,916 | 11 | 513 |
| 22/07/2019 | 11.50 | 11.50 | 11.50 | 1,725 | 1 | 150 |
| 21/07/2019 | 11.57 | 11.45 | 11.57 | 6,759 | 7 | 590 |
| 17/07/2019 | 11.38 | 11.36 | 11.36 | 2,785 | 4 | 245 |