Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price6.30

Last Closing6.20

No. of Transactions3

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares1,221

Div7.14

Change0.10

Closing Price6.30

Average Price6.20

P/E14.19

Value Traded7,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	11.85	11.49	11.49	2,600	10	225
30/05/2019	11.80	11.65	11.65	235	2	20
29/05/2019	11.59	11.55	11.59	231	2	20
28/05/2019	11.36	11.35	11.35	2,498	7	220
27/05/2019	11.37	11.36	11.36	5,114	5	450
26/05/2019	11.40	11.38	11.38	8,090	5	710
23/05/2019	11.40	11.38	11.40	3,553	6	312
22/05/2019	11.40	11.38	11.38	8,982	8	788
21/05/2019	11.40	11.39	11.40	10,545	11	925
20/05/2019	11.50	11.39	11.40	2,680	5	235
19/05/2019	11.45	11.40	11.45	1,301	2	114
16/05/2019	11.40	11.37	11.37	1,992	4	175
15/05/2019	11.40	11.30	11.34	5,342	9	471
12/05/2019	11.40	11.40	11.40	3,705	4	325
09/05/2019	11.66	11.66	11.66	58	1	5
08/05/2019	11.50	11.25	11.50	5,254	9	460
07/05/2019	11.50	11.25	11.26	22,684	40	2,003
06/05/2019	11.75	11.50	11.50	3,949	12	340
01/05/2019	11.80	11.64	11.64	2,574	18	220
30/04/2019	12.20	11.29	11.29	45,145	59	3,967

Download Table