JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/08/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.55
Opening Price6.56
No. of Shares104
Div6.87
Change0.00
Closing Price6.55
Average Price6.56
P/E12.06
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2019 | 11.18 | 11.00 | 11.18 | 3,859 | 2 | 350 |
| 17/12/2019 | 11.20 | 10.95 | 10.95 | 10,124 | 6 | 910 |
| 15/12/2019 | 11.05 | 11.00 | 11.05 | 2,925 | 3 | 265 |
| 12/12/2019 | 11.00 | 11.00 | 11.00 | 1,650 | 4 | 150 |
| 11/12/2019 | 11.00 | 10.98 | 11.00 | 2,847 | 7 | 259 |
| 08/12/2019 | 10.80 | 10.72 | 10.80 | 9,681 | 11 | 900 |
| 05/12/2019 | 10.70 | 10.70 | 10.70 | 8,025 | 6 | 750 |
| 04/12/2019 | 10.70 | 10.70 | 10.70 | 1,070 | 1 | 100 |
| 03/12/2019 | 10.65 | 10.62 | 10.64 | 7,976 | 11 | 750 |
| 01/12/2019 | 10.99 | 10.60 | 10.99 | 3,734 | 9 | 346 |
| 28/11/2019 | 10.80 | 10.80 | 10.80 | 216 | 1 | 20 |
| 26/11/2019 | 10.68 | 10.60 | 10.68 | 11,802 | 12 | 1,110 |
| 25/11/2019 | 10.60 | 10.60 | 10.60 | 10,176 | 9 | 960 |
| 24/11/2019 | 10.65 | 10.65 | 10.65 | 4,281 | 7 | 402 |
| 21/11/2019 | 10.66 | 10.45 | 10.60 | 56,747 | 22 | 5,396 |
| 20/11/2019 | 11.10 | 10.70 | 10.70 | 20,929 | 20 | 1,933 |
| 19/11/2019 | 11.01 | 11.00 | 11.01 | 3,919 | 4 | 356 |
| 12/11/2019 | 11.10 | 11.10 | 11.10 | 333 | 2 | 30 |
| 10/11/2019 | 11.10 | 11.01 | 11.10 | 662 | 2 | 60 |
| 07/11/2019 | 11.05 | 11.00 | 11.00 | 7,046 | 4 | 640 |