JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2019 | 10.80 | 10.80 | 10.80 | 270 | 2 | 25 |
| 28/10/2019 | 10.80 | 10.80 | 10.80 | 162 | 1 | 15 |
| 24/10/2019 | 11.00 | 11.00 | 11.00 | 1,364 | 1 | 124 |
| 22/10/2019 | 11.00 | 10.84 | 10.85 | 3,522 | 6 | 323 |
| 17/10/2019 | 11.00 | 11.00 | 11.00 | 275 | 1 | 25 |
| 16/10/2019 | 11.05 | 11.05 | 11.05 | 276 | 1 | 25 |
| 13/10/2019 | 11.15 | 11.10 | 11.10 | 3,886 | 3 | 350 |
| 09/10/2019 | 11.20 | 11.20 | 11.20 | 224 | 1 | 20 |
| 08/10/2019 | 11.11 | 11.10 | 11.10 | 2,500 | 2 | 225 |
| 07/10/2019 | 11.15 | 11.15 | 11.15 | 279 | 1 | 25 |
| 06/10/2019 | 11.20 | 11.20 | 11.20 | 1,680 | 3 | 150 |
| 03/10/2019 | 11.20 | 11.20 | 11.20 | 3,360 | 2 | 300 |
| 02/10/2019 | 11.25 | 11.25 | 11.25 | 56 | 1 | 5 |
| 01/10/2019 | 11.10 | 11.00 | 11.00 | 3,980 | 4 | 360 |
| 30/09/2019 | 11.25 | 11.20 | 11.20 | 2,469 | 4 | 220 |
| 29/09/2019 | 11.00 | 11.00 | 11.00 | 4,400 | 3 | 400 |
| 26/09/2019 | 10.95 | 10.95 | 10.95 | 1,314 | 3 | 120 |
| 25/09/2019 | 11.00 | 10.95 | 10.95 | 1,647 | 4 | 150 |
| 24/09/2019 | 11.00 | 11.00 | 11.00 | 8,580 | 6 | 780 |
| 23/09/2019 | 11.00 | 10.95 | 10.95 | 2,397 | 6 | 218 |