JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/08/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.55
Opening Price6.56
No. of Shares104
Div6.87
Change0.00
Closing Price6.55
Average Price6.56
P/E12.06
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 11.43 | 11.40 | 11.40 | 3,138 | 4 | 275 |
| 14/07/2019 | 11.50 | 11.45 | 11.45 | 255,635 | 6 | 22,230 |
| 11/07/2019 | 11.50 | 11.47 | 11.47 | 2,697 | 5 | 235 |
| 10/07/2019 | 11.55 | 11.50 | 11.55 | 3,696 | 4 | 320 |
| 09/07/2019 | 11.58 | 11.49 | 11.49 | 6,689 | 8 | 581 |
| 08/07/2019 | 11.50 | 11.49 | 11.50 | 12,243 | 9 | 1,065 |
| 07/07/2019 | 11.55 | 11.49 | 11.49 | 2,784 | 8 | 242 |
| 04/07/2019 | 11.60 | 11.58 | 11.60 | 5,912 | 5 | 510 |
| 03/07/2019 | 11.58 | 11.50 | 11.58 | 8,371 | 8 | 727 |
| 02/07/2019 | 11.49 | 11.46 | 11.49 | 8,831 | 6 | 770 |
| 30/06/2019 | 11.54 | 11.47 | 11.47 | 7,566 | 8 | 659 |
| 27/06/2019 | 11.55 | 11.49 | 11.55 | 44,492 | 9 | 3,865 |
| 26/06/2019 | 11.50 | 11.47 | 11.50 | 12,935 | 11 | 1,125 |
| 25/06/2019 | 11.51 | 11.50 | 11.50 | 8,856 | 7 | 770 |
| 24/06/2019 | 11.55 | 11.50 | 11.55 | 10,822 | 6 | 941 |
| 23/06/2019 | 11.55 | 11.50 | 11.55 | 6,432 | 4 | 559 |
| 20/06/2019 | 11.43 | 11.40 | 11.40 | 7,989 | 8 | 700 |
| 19/06/2019 | 11.50 | 11.50 | 11.50 | 2,070 | 2 | 180 |
| 17/06/2019 | 11.55 | 11.50 | 11.55 | 67,113 | 10 | 5,835 |
| 16/06/2019 | 11.46 | 11.44 | 11.45 | 5,897 | 6 | 515 |