JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/07/2026
MarketFirst
High Price6.25
Last Closing6.25
No. of Transactions3
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares55
Div7.20
Change0.00
Closing Price6.25
Average Price6.25
P/E14.07
Value Traded344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2019 | 13.00 | 13.00 | 13.00 | 2,925 | 4 | 225 |
| 24/03/2019 | 13.25 | 13.00 | 13.00 | 13,133 | 7 | 1,010 |
| 21/03/2019 | 13.00 | 13.00 | 13.00 | 910 | 3 | 70 |
| 18/03/2019 | 14.00 | 13.99 | 14.00 | 14,419 | 6 | 1,030 |
| 17/03/2019 | 14.20 | 14.00 | 14.20 | 5,749 | 11 | 408 |
| 14/03/2019 | 14.20 | 14.20 | 14.20 | 1,420 | 1 | 100 |
| 13/03/2019 | 14.25 | 14.20 | 14.25 | 2,850 | 3 | 200 |
| 12/03/2019 | 14.25 | 14.00 | 14.25 | 23,776 | 13 | 1,670 |
| 10/03/2019 | 14.20 | 14.15 | 14.20 | 2,981 | 3 | 210 |
| 07/03/2019 | 14.20 | 14.20 | 14.20 | 142 | 1 | 10 |
| 06/03/2019 | 14.07 | 14.01 | 14.01 | 12,285 | 7 | 875 |
| 05/03/2019 | 14.20 | 14.05 | 14.05 | 8,481 | 7 | 600 |
| 04/03/2019 | 14.40 | 14.20 | 14.40 | 31,455 | 13 | 2,200 |
| 28/02/2019 | 14.25 | 14.11 | 14.25 | 392,449 | 14 | 27,805 |
| 27/02/2019 | 14.05 | 14.05 | 14.05 | 4,215 | 1 | 300 |
| 26/02/2019 | 14.39 | 14.02 | 14.02 | 8,435 | 10 | 600 |
| 25/02/2019 | 14.22 | 14.14 | 14.14 | 9,792 | 11 | 690 |
| 24/02/2019 | 14.40 | 14.30 | 14.35 | 2,442 | 5 | 170 |
| 21/02/2019 | 14.30 | 14.30 | 14.30 | 16,088 | 11 | 1,125 |
| 20/02/2019 | 14.30 | 14.20 | 14.30 | 27,410 | 18 | 1,924 |