Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price6.30

Last Closing6.20

No. of Transactions3

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares1,221

Div7.14

Change0.10

Closing Price6.30

Average Price6.20

P/E14.19

Value Traded7,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	11.47	11.43	11.47	6,865	4	600
15/08/2019	11.41	11.41	11.41	114	1	10
08/08/2019	11.48	11.48	11.48	2,296	1	200
06/08/2019	11.49	11.45	11.45	3,872	5	338
05/08/2019	11.50	11.45	11.50	1,608	3	140
04/08/2019	11.50	11.47	11.50	2,412	4	210
01/08/2019	11.45	11.40	11.45	3,325	5	291
31/07/2019	11.50	11.47	11.47	2,696	7	235
30/07/2019	11.50	11.45	11.50	13,949	12	1,214
29/07/2019	11.50	11.50	11.50	3,933	5	342
25/07/2019	11.48	11.44	11.44	4,130	8	360
24/07/2019	11.55	11.48	11.48	5,747	12	500
23/07/2019	11.57	11.50	11.51	5,916	11	513
22/07/2019	11.50	11.50	11.50	1,725	1	150
21/07/2019	11.57	11.45	11.57	6,759	7	590
17/07/2019	11.38	11.36	11.36	2,785	4	245
15/07/2019	11.43	11.40	11.40	3,138	4	275
14/07/2019	11.50	11.45	11.45	255,635	6	22,230
11/07/2019	11.50	11.47	11.47	2,697	5	235
10/07/2019	11.55	11.50	11.55	3,696	4	320

Download Table