JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/08/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.55
Opening Price6.56
No. of Shares104
Div6.87
Change0.00
Closing Price6.55
Average Price6.56
P/E12.06
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2019 | 10.95 | 10.95 | 10.95 | 1,314 | 3 | 120 |
| 25/09/2019 | 11.00 | 10.95 | 10.95 | 1,647 | 4 | 150 |
| 24/09/2019 | 11.00 | 11.00 | 11.00 | 8,580 | 6 | 780 |
| 23/09/2019 | 11.00 | 10.95 | 10.95 | 2,397 | 6 | 218 |
| 22/09/2019 | 11.00 | 11.00 | 11.00 | 1,100 | 2 | 100 |
| 18/09/2019 | 10.85 | 10.84 | 10.84 | 2,549 | 5 | 235 |
| 16/09/2019 | 10.85 | 10.85 | 10.85 | 1,031 | 2 | 95 |
| 15/09/2019 | 10.86 | 10.85 | 10.85 | 4,558 | 6 | 420 |
| 12/09/2019 | 10.90 | 10.81 | 10.85 | 1,540 | 5 | 142 |
| 10/09/2019 | 10.95 | 10.90 | 10.90 | 546 | 2 | 50 |
| 08/09/2019 | 11.00 | 11.00 | 11.00 | 2,750 | 3 | 250 |
| 05/09/2019 | 10.90 | 10.80 | 10.85 | 2,469 | 5 | 228 |
| 04/09/2019 | 10.90 | 10.80 | 10.80 | 5,727 | 9 | 530 |
| 03/09/2019 | 11.00 | 10.80 | 11.00 | 2,093 | 7 | 193 |
| 02/09/2019 | 11.05 | 10.60 | 10.99 | 19,484 | 21 | 1,816 |
| 01/09/2019 | 11.19 | 11.10 | 11.10 | 3,903 | 6 | 350 |
| 29/08/2019 | 11.20 | 11.20 | 11.20 | 1,893 | 4 | 169 |
| 28/08/2019 | 11.25 | 11.19 | 11.25 | 5,607 | 7 | 500 |
| 27/08/2019 | 11.25 | 11.20 | 11.25 | 4,000 | 8 | 357 |
| 26/08/2019 | 11.27 | 11.26 | 11.26 | 1,859 | 5 | 165 |