JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/08/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions2
SectorCommercial Services
Low Price6.55
Opening Price6.56
No. of Shares104
Div6.87
Change0.00
Closing Price6.55
Average Price6.56
P/E12.06
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2019 | 11.45 | 11.44 | 11.44 | 6,526 | 7 | 570 |
| 12/06/2019 | 11.50 | 11.40 | 11.45 | 8,176 | 11 | 715 |
| 11/06/2019 | 11.50 | 11.37 | 11.50 | 9,487 | 8 | 830 |
| 10/06/2019 | 11.50 | 11.50 | 11.50 | 1,035 | 1 | 90 |
| 02/06/2019 | 11.85 | 11.49 | 11.49 | 2,600 | 10 | 225 |
| 30/05/2019 | 11.80 | 11.65 | 11.65 | 235 | 2 | 20 |
| 29/05/2019 | 11.59 | 11.55 | 11.59 | 231 | 2 | 20 |
| 28/05/2019 | 11.36 | 11.35 | 11.35 | 2,498 | 7 | 220 |
| 27/05/2019 | 11.37 | 11.36 | 11.36 | 5,114 | 5 | 450 |
| 26/05/2019 | 11.40 | 11.38 | 11.38 | 8,090 | 5 | 710 |
| 23/05/2019 | 11.40 | 11.38 | 11.40 | 3,553 | 6 | 312 |
| 22/05/2019 | 11.40 | 11.38 | 11.38 | 8,982 | 8 | 788 |
| 21/05/2019 | 11.40 | 11.39 | 11.40 | 10,545 | 11 | 925 |
| 20/05/2019 | 11.50 | 11.39 | 11.40 | 2,680 | 5 | 235 |
| 19/05/2019 | 11.45 | 11.40 | 11.45 | 1,301 | 2 | 114 |
| 16/05/2019 | 11.40 | 11.37 | 11.37 | 1,992 | 4 | 175 |
| 15/05/2019 | 11.40 | 11.30 | 11.34 | 5,342 | 9 | 471 |
| 12/05/2019 | 11.40 | 11.40 | 11.40 | 3,705 | 4 | 325 |
| 09/05/2019 | 11.66 | 11.66 | 11.66 | 58 | 1 | 5 |
| 08/05/2019 | 11.50 | 11.25 | 11.50 | 5,254 | 9 | 460 |