Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price7.11

Last Closing7.35

No. of Transactions4

SectorCommercial Services

Low Price7.10

Opening Price7.11

No. of Shares200

Div7.04

Change-0.25

Closing Price7.10

Average Price7.10

P/E21.09

Value Traded1,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2001	6.40	6.40	6.40	320	1	50
13/11/2001	6.50	6.50	6.50	495,924	4	76,296
07/11/2001	6.45	6.45	6.45	1,032	1	160
29/10/2001	6.50	6.35	6.50	8,050	4	1,250
28/10/2001	6.50	6.50	6.50	1,625	1	250
22/10/2001	6.45	5.88	6.45	1,323,645	2	225,100
21/10/2001	6.18	6.18	6.18	618	1	100
17/10/2001	6.50	6.50	6.50	6,500	4	1,000
11/10/2001	6.25	6.25	6.25	313	1	50
10/10/2001	6.50	6.50	6.50	494,689	3	76,106
09/10/2001	6.50	6.50	6.50	260,000	2	40,000
04/10/2001	6.50	6.50	6.50	3,777,189	2	581,106
02/10/2001	6.50	6.50	6.50	53,424	1	8,219
30/09/2001	6.50	6.50	6.50	340,568	1	52,395
27/09/2001	6.50	6.50	6.50	1,957,527	5	301,158
26/09/2001	6.50	6.50	6.50	10,747,360	4	1,653,440
25/09/2001	6.50	6.50	6.50	1,316,250	1	202,500
19/09/2001	6.50	6.50	6.50	119,730	5	18,420
18/09/2001	6.25	6.25	6.25	625	1	100
16/09/2001	6.00	6.00	6.00	3,000	2	500

Download Table