Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions40

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares17,550

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded10,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2001	0.62	0.62	0.62	310	2	500
27/09/2001	0.63	0.62	0.62	251	2	400
26/09/2001	0.63	0.62	0.63	764	4	1,219
23/09/2001	0.62	0.62	0.62	248	3	400
20/09/2001	0.63	0.63	0.63	126	1	200
17/09/2001	0.63	0.60	0.63	474	4	781
16/09/2001	0.63	0.60	0.63	246	2	400
13/09/2001	0.61	0.61	0.61	1,037	5	1,700
12/09/2001	0.59	0.59	0.59	295	1	500
11/09/2001	0.57	0.55	0.57	3,373	7	6,000
10/09/2001	0.55	0.54	0.55	545	3	1,000
09/09/2001	0.53	0.53	0.53	530	2	1,000
06/09/2001	0.51	0.50	0.51	1,620	5	3,210
04/09/2001	0.50	0.49	0.49	495	2	1,000
03/09/2001	0.48	0.48	0.48	720	2	1,500
02/09/2001	0.47	0.47	0.47	705	3	1,500
30/08/2001	0.45	0.43	0.45	6,630	7	15,000
28/08/2001	0.43	0.42	0.43	2,324	3	5,510
27/08/2001	0.42	0.41	0.42	2,553	6	6,226
26/08/2001	0.40	0.40	0.40	38	1	95

Download Table