JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2016 | 1.39 | 1.39 | 1.39 | 10,481 | 1 | 7,540 |
| 13/10/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 12/10/2016 | 1.39 | 1.39 | 1.39 | 2,862 | 2 | 2,059 |
| 11/10/2016 | 1.39 | 1.39 | 1.39 | 182 | 1 | 131 |
| 10/10/2016 | 1.39 | 1.39 | 1.39 | 3,044 | 6 | 2,190 |
| 09/10/2016 | 1.39 | 1.39 | 1.39 | 1,387 | 4 | 998 |
| 06/10/2016 | 1.39 | 1.39 | 1.39 | 156 | 1 | 112 |
| 04/10/2016 | 1.40 | 1.40 | 1.40 | 7,895 | 2 | 5,639 |
| 03/10/2016 | 1.40 | 1.39 | 1.40 | 8,760 | 4 | 6,284 |
| 29/09/2016 | 1.40 | 1.39 | 1.39 | 2,803 | 3 | 2,002 |
| 28/09/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
| 27/09/2016 | 1.40 | 1.39 | 1.40 | 2,995 | 3 | 2,140 |
| 25/09/2016 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 19/09/2016 | 1.38 | 1.38 | 1.38 | 458 | 1 | 332 |
| 08/09/2016 | 1.38 | 1.38 | 1.38 | 1,380 | 4 | 1,000 |
| 07/09/2016 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 06/09/2016 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1 |
| 05/09/2016 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 31/08/2016 | 1.38 | 1.37 | 1.37 | 7,929 | 4 | 5,747 |
| 29/08/2016 | 1.39 | 1.38 | 1.39 | 4,167 | 9 | 3,000 |