JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2017 | 1.34 | 1.34 | 1.34 | 2,680 | 3 | 2,000 |
| 29/03/2017 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 23/03/2017 | 1.33 | 1.33 | 1.33 | 4,159 | 3 | 3,127 |
| 22/03/2017 | 1.34 | 1.34 | 1.34 | 4,297 | 4 | 3,207 |
| 21/03/2017 | 1.34 | 1.34 | 1.34 | 1,317 | 4 | 983 |
| 20/03/2017 | 1.34 | 1.34 | 1.34 | 1,487 | 5 | 1,110 |
| 16/03/2017 | 1.34 | 1.34 | 1.34 | 2,881 | 1 | 2,150 |
| 13/03/2017 | 1.34 | 1.34 | 1.34 | 5,360 | 2 | 4,000 |
| 08/03/2017 | 1.34 | 1.34 | 1.34 | 17,198 | 6 | 12,834 |
| 06/03/2017 | 1.34 | 1.34 | 1.34 | 45,292 | 1 | 33,800 |
| 01/03/2017 | 1.34 | 1.34 | 1.34 | 14,560 | 5 | 10,866 |
| 28/02/2017 | 1.34 | 1.34 | 1.34 | 2,200 | 6 | 1,642 |
| 27/02/2017 | 1.34 | 1.34 | 1.34 | 1,159 | 1 | 865 |
| 26/02/2017 | 1.34 | 1.34 | 1.34 | 2,010 | 2 | 1,500 |
| 23/02/2017 | 1.34 | 1.34 | 1.34 | 13,479 | 11 | 10,059 |
| 22/02/2017 | 1.35 | 1.34 | 1.34 | 93,515 | 5 | 69,282 |
| 21/02/2017 | 1.35 | 1.34 | 1.34 | 81,230 | 5 | 60,186 |
| 19/02/2017 | 1.34 | 1.34 | 1.34 | 2,500 | 2 | 1,866 |
| 16/02/2017 | 1.34 | 1.34 | 1.34 | 1,467 | 2 | 1,095 |
| 12/02/2017 | 1.32 | 1.31 | 1.32 | 5,751 | 7 | 4,363 |