JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2016 | 1.43 | 1.40 | 1.43 | 14,611 | 9 | 10,331 |
| 07/02/2016 | 1.44 | 1.40 | 1.43 | 17,788 | 16 | 12,636 |
| 04/02/2016 | 1.44 | 1.43 | 1.43 | 36,994 | 12 | 25,800 |
| 03/02/2016 | 1.45 | 1.42 | 1.44 | 20,772 | 8 | 14,395 |
| 02/02/2016 | 1.45 | 1.42 | 1.45 | 13,436 | 4 | 9,395 |
| 01/02/2016 | 1.45 | 1.43 | 1.45 | 149,990 | 18 | 104,202 |
| 31/01/2016 | 1.44 | 1.40 | 1.44 | 15,856 | 9 | 11,145 |
| 28/01/2016 | 1.42 | 1.42 | 1.42 | 2,130 | 3 | 1,500 |
| 27/01/2016 | 1.47 | 1.47 | 1.47 | 22,094 | 3 | 15,030 |
| 26/01/2016 | 1.47 | 1.45 | 1.47 | 17,037 | 9 | 11,730 |
| 25/01/2016 | 1.49 | 1.45 | 1.48 | 551,903 | 26 | 373,022 |
| 24/01/2016 | 1.48 | 1.45 | 1.46 | 240,184 | 39 | 163,025 |
| 21/01/2016 | 1.47 | 1.40 | 1.45 | 232,088 | 72 | 162,384 |
| 20/01/2016 | 1.44 | 1.38 | 1.42 | 46,892 | 51 | 32,914 |
| 19/01/2016 | 1.38 | 1.29 | 1.38 | 60,182 | 33 | 44,774 |
| 18/01/2016 | 1.29 | 1.27 | 1.29 | 22,343 | 19 | 17,383 |
| 17/01/2016 | 1.28 | 1.25 | 1.28 | 34,066 | 34 | 26,800 |
| 14/01/2016 | 1.26 | 1.24 | 1.26 | 25,651 | 9 | 20,375 |
| 13/01/2016 | 1.26 | 1.21 | 1.26 | 36,562 | 29 | 29,477 |
| 12/01/2016 | 1.20 | 1.20 | 1.20 | 7,272 | 4 | 6,060 |