JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2016 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 07/01/2016 | 1.20 | 1.18 | 1.18 | 11,512 | 8 | 9,600 |
| 06/01/2016 | 1.20 | 1.15 | 1.20 | 9,758 | 7 | 8,237 |
| 05/01/2016 | 1.15 | 1.10 | 1.15 | 6,308 | 7 | 5,730 |
| 04/01/2016 | 1.13 | 1.10 | 1.13 | 2,326 | 7 | 2,084 |
| 03/01/2016 | 1.19 | 1.13 | 1.14 | 3,835 | 13 | 3,357 |
| 31/12/2015 | 1.17 | 1.15 | 1.17 | 3,772 | 5 | 3,250 |
| 30/12/2015 | 1.15 | 1.15 | 1.15 | 4,600 | 2 | 4,000 |
| 29/12/2015 | 1.15 | 1.14 | 1.15 | 48,819 | 12 | 42,500 |
| 28/12/2015 | 1.14 | 1.12 | 1.14 | 2,685 | 4 | 2,375 |
| 27/12/2015 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 22/12/2015 | 1.15 | 1.14 | 1.15 | 747 | 3 | 653 |
| 21/12/2015 | 1.15 | 1.14 | 1.14 | 278,369 | 8 | 242,067 |
| 20/12/2015 | 1.15 | 1.14 | 1.15 | 3,159 | 6 | 2,750 |
| 17/12/2015 | 1.14 | 1.12 | 1.13 | 3,104 | 9 | 2,750 |
| 16/12/2015 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 15/12/2015 | 1.14 | 1.13 | 1.14 | 569 | 2 | 500 |
| 14/12/2015 | 1.13 | 1.10 | 1.13 | 22,366 | 22 | 20,068 |
| 13/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 10/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |