JORDAN COMMERCIAL BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.32
Last Closing1.32
No. of Transactions1
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares31
Div4.90
Change0.00
Closing Price1.32
Average Price1.32
P/E12.17
Value Traded41
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2017 | 1.36 | 1.35 | 1.36 | 24,417 | 9 | 17,970 |
| 06/02/2017 | 1.33 | 1.32 | 1.32 | 28,476 | 22 | 21,563 |
| 05/02/2017 | 1.33 | 1.30 | 1.33 | 11,228 | 22 | 8,500 |
| 02/02/2017 | 1.35 | 1.30 | 1.35 | 9,888 | 3 | 7,326 |
| 30/01/2017 | 1.35 | 1.35 | 1.35 | 243,270 | 5 | 180,200 |
| 25/01/2017 | 1.38 | 1.29 | 1.38 | 5,225 | 8 | 4,000 |
| 23/01/2017 | 1.39 | 1.38 | 1.39 | 693 | 2 | 500 |
| 22/01/2017 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 19/01/2017 | 1.37 | 1.34 | 1.34 | 134,932 | 30 | 100,000 |
| 18/01/2017 | 1.36 | 1.36 | 1.36 | 318 | 1 | 234 |
| 17/01/2017 | 1.39 | 1.35 | 1.36 | 105,086 | 14 | 76,707 |
| 16/01/2017 | 1.40 | 1.37 | 1.40 | 1,790 | 2 | 1,300 |
| 12/01/2017 | 1.39 | 1.35 | 1.39 | 64,011 | 14 | 47,077 |
| 11/01/2017 | 1.39 | 1.34 | 1.34 | 30,268 | 15 | 22,412 |
| 09/01/2017 | 1.38 | 1.36 | 1.36 | 13,740 | 4 | 10,100 |
| 28/12/2016 | 1.40 | 1.37 | 1.40 | 3,445 | 5 | 2,500 |
| 27/12/2016 | 1.37 | 1.36 | 1.37 | 7,485 | 4 | 5,500 |
| 26/12/2016 | 1.34 | 1.34 | 1.34 | 14,070 | 10 | 10,500 |
| 22/12/2016 | 1.34 | 1.34 | 1.34 | 2,680 | 4 | 2,000 |
| 20/12/2016 | 1.35 | 1.34 | 1.35 | 2,138 | 4 | 1,592 |