JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2015 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 08/12/2015 | 1.14 | 1.14 | 1.14 | 684 | 2 | 600 |
| 07/12/2015 | 1.13 | 1.12 | 1.12 | 3,370 | 5 | 3,000 |
| 03/12/2015 | 1.13 | 1.12 | 1.13 | 1,513 | 6 | 1,340 |
| 02/12/2015 | 1.12 | 1.11 | 1.12 | 4,546 | 9 | 4,060 |
| 01/12/2015 | 1.12 | 1.12 | 1.12 | 1,288 | 5 | 1,150 |
| 29/11/2015 | 1.10 | 1.09 | 1.09 | 1,771,549 | 10 | 1,625,267 |
| 26/11/2015 | 1.09 | 1.09 | 1.09 | 113,360 | 3 | 104,000 |
| 24/11/2015 | 1.09 | 1.09 | 1.09 | 109,000 | 1 | 100,000 |
| 22/11/2015 | 1.08 | 1.08 | 1.08 | 161 | 1 | 149 |
| 19/11/2015 | 1.14 | 1.12 | 1.12 | 282 | 3 | 250 |
| 17/11/2015 | 1.08 | 1.07 | 1.08 | 8,215 | 6 | 7,612 |
| 16/11/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 15/11/2015 | 1.08 | 1.07 | 1.08 | 2,695 | 3 | 2,500 |
| 12/11/2015 | 1.08 | 1.08 | 1.08 | 28,550 | 24 | 26,435 |
| 10/11/2015 | 1.08 | 1.08 | 1.08 | 1,620 | 2 | 1,500 |
| 08/11/2015 | 1.08 | 1.08 | 1.08 | 394 | 1 | 365 |
| 04/11/2015 | 1.09 | 1.09 | 1.09 | 4,408 | 5 | 4,044 |
| 03/11/2015 | 1.10 | 1.09 | 1.09 | 658 | 3 | 600 |
| 02/11/2015 | 1.11 | 1.10 | 1.10 | 5,908 | 6 | 5,370 |