Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.32

Last Closing1.30

No. of Transactions3

SectorBanks

Low Price1.32

Opening Price1.32

No. of Shares513

Div4.90

Change0.02

Closing Price1.32

Average Price1.32

P/E12.17

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2003	0.37	0.37	0.37	833	2	2,250
29/01/2003	0.40	0.39	0.39	15,319	30	39,100
28/01/2003	0.41	0.40	0.41	21,813	37	54,500
27/01/2003	0.40	0.39	0.40	16,195	36	40,613
26/01/2003	0.40	0.40	0.40	8,840	25	22,100
23/01/2003	0.44	0.42	0.42	27,937	30	65,802
22/01/2003	0.44	0.43	0.44	135,051	137	308,940
21/01/2003	0.42	0.42	0.42	53,613	34	127,650
20/01/2003	0.40	0.40	0.40	7,146	12	17,864
19/01/2003	0.39	0.39	0.39	137,709	76	353,100
14/01/2003	0.37	0.36	0.36	7,435	16	20,100
13/01/2003	0.38	0.37	0.37	7,400	20	19,802
12/01/2003	0.40	0.39	0.39	12,270	28	31,300
09/01/2003	0.41	0.40	0.40	12,728	23	31,800
08/01/2003	0.41	0.41	0.41	2,317	6	5,650
07/01/2003	0.42	0.41	0.42	1,947	5	4,639
06/01/2003	0.42	0.42	0.42	2,940	4	7,000
02/01/2003	0.42	0.41	0.42	5,360	4	13,000
30/12/2002	0.42	0.40	0.42	5,340	7	13,300
29/12/2002	0.42	0.41	0.41	2,470	5	6,000

Download Table