JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 5.25 | 5.10 | 5.25 | 1,193,164 | 248 | 229,828 |
| 26/04/2005 | 5.03 | 4.65 | 5.03 | 1,009,812 | 206 | 203,062 |
| 25/04/2005 | 5.25 | 4.75 | 4.80 | 1,522,093 | 200 | 301,528 |
| 24/04/2005 | 5.09 | 4.88 | 5.00 | 979,646 | 208 | 196,310 |
| 20/04/2005 | 4.88 | 4.80 | 4.88 | 1,293,600 | 169 | 266,075 |
| 19/04/2005 | 4.65 | 4.43 | 4.65 | 2,659,495 | 264 | 580,958 |
| 18/04/2005 | 4.49 | 4.36 | 4.43 | 906,277 | 102 | 205,766 |
| 17/04/2005 | 4.48 | 4.43 | 4.44 | 814,861 | 78 | 183,000 |
| 14/04/2005 | 4.49 | 4.38 | 4.44 | 334,998 | 92 | 75,489 |
| 13/04/2005 | 4.54 | 4.41 | 4.43 | 1,028,684 | 246 | 231,198 |
| 12/04/2005 | 4.40 | 4.35 | 4.40 | 876,048 | 144 | 199,920 |
| 11/04/2005 | 4.40 | 4.25 | 4.35 | 598,485 | 117 | 138,367 |
| 10/04/2005 | 4.43 | 4.30 | 4.30 | 444,134 | 146 | 102,040 |
| 07/04/2005 | 4.45 | 4.35 | 4.42 | 360,139 | 130 | 81,545 |
| 06/04/2005 | 4.62 | 4.41 | 4.45 | 1,142,827 | 223 | 256,624 |
| 05/04/2005 | 4.59 | 4.39 | 4.52 | 2,264,295 | 323 | 500,797 |
| 04/04/2005 | 4.41 | 4.21 | 4.38 | 2,269,391 | 421 | 522,277 |
| 03/04/2005 | 4.20 | 4.10 | 4.20 | 976,483 | 228 | 234,910 |
| 31/03/2005 | 4.28 | 4.03 | 4.08 | 769,946 | 183 | 185,845 |
| 30/03/2005 | 4.11 | 4.02 | 4.11 | 1,333,621 | 247 | 325,537 |