Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2003 0.18 0.16 0.18 128,458 103 766,432
27/10/2003 0.17 0.17 0.17 36,890 21 217,000
26/10/2003 0.18 0.17 0.18 327,919 242 1,893,643
21/10/2003 0.22 0.20 0.20 173,049 178 843,245
20/10/2003 0.21 0.20 0.21 222,668 144 1,060,800
16/10/2003 0.19 0.18 0.19 454,014 224 2,412,157
14/10/2003 0.17 0.17 0.17 10,285 10 60,500
13/10/2003 0.16 0.15 0.16 35,060 21 219,750
08/10/2003 0.13 0.13 0.13 15,535 8 119,500
07/10/2003 0.12 0.12 0.12 64,170 26 534,750
06/10/2003 0.11 0.11 0.11 271,819 139 2,471,079
30/09/2003 0.07 0.06 0.07 96,416 39 1,377,800
29/09/2003 0.07 0.06 0.07 6,694 15 111,400
28/09/2003 0.07 0.06 0.07 7,531 18 125,140
25/09/2003 0.06 0.06 0.06 18,420 31 307,000
23/09/2003 0.08 0.06 0.07 58,165 74 916,520
22/09/2003 0.07 0.07 0.07 3,884 8 55,481
21/09/2003 0.08 0.07 0.07 86,247 55 1,232,035
18/09/2003 0.07 0.06 0.07 92,385 158 1,435,500
17/09/2003 0.07 0.06 0.06 15,860 40 263,500
Download Table